Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.31
|
4.38
|
4.29
|
4.29
|
4.395
|
4.315
|
|
|
|
|
|
|
4.26
|
4.26
|
4.395
|
4.345
|
|
|
|
|
4.265
|
4.335
|
4.435
|
4.345
|
4.46
|
4.345
|
|
|
|
|
4.435
|
4.47
|
4.445
|
4.42
|
4.465
|
4.42
|
|
|
|
|
4.445
|
4.50
|
4.42
|
4.405
|
4.45
|
4.445
|
|
|
|
|
4.415
|
4.49
|
4.61
|
4.42
|
4.61
|
4.42
|
|
|
|
|
4.54
|
4.615
|
4.405
|
4.37
|
4.54
|
4.54
|
|
|
|
|
4.42
|
4.49
|
4.46
|
4.415
|
4.475
|
4.415
|
|
|
|
|
4.46
|
4.51
|
4.455
|
4.45
|
4.465
|
4.46
|
|
|
|
|
4.44
|
4.505
|
4.435
|
4.415
|
4.445
|
4.445
|
|
|
|
|