|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.967
|
0.979
|
0.955
|
0.9485
|
0.979
|
0.9725
|
|
|
1 791 442.38
|
697.00
|
|
0.96
|
0.97
|
0.9675
|
0.9555
|
0.9685
|
0.9615
|
|
|
818 452.16
|
554.00
|
|
0.95
|
0.97
|
0.9625
|
0.954
|
0.97
|
0.97
|
|
|
934 269.61
|
484.00
|
|
0.95
|
0.97
|
0.959
|
0.945
|
0.965
|
0.954
|
|
|
1 561 153.47
|
575.00
|
|
0.95
|
0.958
|
0.952
|
0.9505
|
0.967
|
0.9505
|
|
|
1 120 818.51
|
583.00
|
|
0.96
|
0.976
|
0.9435
|
0.942
|
0.9765
|
0.971
|
|
|
2 186 929.24
|
739.00
|
|
0.94
|
0.952
|
0.937
|
0.935
|
0.952
|
0.9465
|
|
|
1 509 112.14
|
614.00
|
|
0.93
|
0.95
|
0.944
|
0.93
|
0.9545
|
0.9455
|
|
|
2 684 249.83
|
825.00
|
|
0.94
|
0.97
|
0.9385
|
0.9355
|
0.9655
|
0.951
|
|
|
3 746 416.18
|
1 469.00
|
|
0.924
|
0.93
|
0.9345
|
0.9225
|
0.951
|
0.93
|
|
|
2 608 509.79
|
821.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
