|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.9165
|
0.925
|
0.9225
|
0.916
|
0.934
|
0.9235
|
|
|
1 599 868.77
|
574.00
|
|
0.91
|
0.92
|
0.9045
|
0.903
|
0.917
|
0.916
|
|
|
907 105.89
|
431.00
|
|
0.90
|
0.915
|
0.91
|
0.8985
|
0.9135
|
0.9075
|
|
|
1 422 687.46
|
619.00
|
|
0.901
|
0.92
|
0.91
|
0.90
|
0.916
|
0.9075
|
|
|
2 704 671.27
|
757.00
|
|
0.902
|
0.9185
|
0.927
|
0.8975
|
0.927
|
0.9085
|
|
|
3 147 773.23
|
1 134.00
|
|
0.925
|
0.942
|
0.944
|
0.923
|
0.946
|
0.929
|
|
|
3 607 894.06
|
1 014.00
|
|
0.945
|
0.98
|
0.9665
|
0.9455
|
0.9665
|
0.947
|
|
|
1 396 280.44
|
461.00
|
|
0.956
|
0.98
|
0.955
|
0.949
|
0.9635
|
0.959
|
|
|
1 607 021.31
|
567.00
|
|
0.96
|
0.97
|
0.974
|
0.96
|
0.98
|
0.962
|
|
|
1 398 104.46
|
612.00
|
|
0.97
|
0.98
|
0.996
|
0.972
|
1.009
|
0.974
|
|
|
1 496 559.72
|
768.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
