|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.81
|
0.836
|
0.83
|
0.8075
|
0.8335
|
0.812
|
|
|
1 769 555.77
|
613.00
|
|
0.825
|
0.837
|
0.812
|
0.79
|
0.837
|
0.8315
|
|
|
3 258 041.45
|
1 051.00
|
|
0.79
|
0.804
|
0.806
|
0.794
|
0.806
|
0.794
|
|
|
1 277 820.31
|
654.00
|
|
0.80
|
0.8035
|
0.815
|
0.8005
|
0.8155
|
0.8005
|
|
|
1 373 621.77
|
602.00
|
|
0.818
|
0.824
|
0.816
|
0.813
|
0.8235
|
0.818
|
|
|
737 925.39
|
388.00
|
|
0.816
|
0.83
|
0.831
|
0.816
|
0.834
|
0.816
|
|
|
1 270 648.26
|
553.00
|
|
0.831
|
0.84
|
0.835
|
0.826
|
0.8365
|
0.832
|
|
|
1 098 079.33
|
434.00
|
|
0.835
|
0.85
|
0.84
|
0.836
|
0.8545
|
0.836
|
|
|
1 154 009.88
|
613.00
|
|
0.833
|
0.842
|
0.8355
|
0.825
|
0.842
|
0.84
|
|
|
1 923 429.65
|
581.00
|
|
0.834
|
0.852
|
0.843
|
0.834
|
0.852
|
0.834
|
|
|
1 357 405.71
|
513.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
