|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.91
|
0.93
|
0.928
|
0.911
|
0.93
|
0.911
|
|
|
2 525 954.02
|
745.00
|
|
0.928
|
0.94
|
0.941
|
0.923
|
0.948
|
0.935
|
|
|
2 000 536.32
|
657.00
|
|
0.935
|
0.942
|
0.958
|
0.926
|
0.965
|
0.9385
|
|
|
3 548 356.86
|
1 095.00
|
|
0.953
|
0.97
|
0.945
|
0.944
|
0.9835
|
0.959
|
|
|
2 870 219.51
|
938.00
|
|
0.941
|
0.96
|
0.92
|
0.919
|
0.985
|
0.9445
|
|
|
8 886 182.10
|
2 015.00
|
|
0.89
|
0.92
|
0.921
|
0.894
|
0.9215
|
0.8975
|
|
|
3 020 062.81
|
765.00
|
|
0.91
|
0.925
|
0.91
|
0.907
|
0.925
|
0.9165
|
|
|
1 504 316.10
|
663.00
|
|
0.90
|
0.917
|
0.9005
|
0.8975
|
0.9155
|
0.91
|
|
|
1 080 844.53
|
509.00
|
|
0.90
|
0.9095
|
0.89
|
0.885
|
0.903
|
0.902
|
|
|
1 552 781.42
|
539.00
|
|
0.8865
|
0.8975
|
0.899
|
0.887
|
0.906
|
0.887
|
|
|
1 968 760.31
|
706.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
