|
|
|
|
Дата |
|---|
| 13:00 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.867
|
0.87
|
0.874
|
0.865
|
0.878
|
0.8705
|
|
|
421 469.73
|
174.00
|
|
0.868
|
0.876
|
0.869
|
0.8655
|
0.8755
|
0.8735
|
|
|
883 722.76
|
374.00
|
|
0.862
|
0.873
|
0.863
|
0.8565
|
0.873
|
0.869
|
|
|
1 208 234.37
|
535.00
|
|
0.8555
|
0.8775
|
0.8625
|
0.858
|
0.8775
|
0.865
|
|
|
1 652 447.45
|
646.00
|
|
0.864
|
0.8675
|
0.875
|
0.864
|
0.8785
|
0.8665
|
|
|
1 117 909.26
|
589.00
|
|
0.87
|
0.895
|
0.886
|
0.871
|
0.89
|
0.871
|
|
|
1 009 528.74
|
424.00
|
|
0.8855
|
0.895
|
0.8905
|
0.8865
|
0.8955
|
0.8865
|
|
|
1 477 697.53
|
642.00
|
|
0.89
|
0.90
|
0.8965
|
0.8905
|
0.9025
|
0.895
|
|
|
2 078 878.81
|
491.00
|
|
0.90
|
0.907
|
0.9075
|
0.897
|
0.9075
|
0.9005
|
|
|
843 969.88
|
357.00
|
|
0.902
|
0.913
|
0.9075
|
0.8965
|
0.912
|
0.9105
|
|
|
1 335 402.32
|
558.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
