|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.004
|
1.012
|
1.023
|
0.998
|
1.043
|
1.005
|
|
|
6 114 025.58
|
1 708.00
|
|
1.055
|
1.066
|
1.053
|
1.053
|
1.068
|
1.06
|
|
|
717 189.36
|
339.00
|
|
1.05
|
1.063
|
1.052
|
1.044
|
1.075
|
1.061
|
|
|
1 505 914.50
|
534.00
|
|
1.051
|
1.064
|
1.073
|
1.052
|
1.073
|
1.052
|
|
|
1 368 792.43
|
537.00
|
|
1.066
|
1.075
|
1.07
|
1.065
|
1.099
|
1.069
|
|
|
2 534 783.70
|
713.00
|
|
1.06
|
1.08
|
1.064
|
1.063
|
1.079
|
1.068
|
|
|
1 583 937.63
|
552.00
|
|
1.055
|
1.06
|
1.054
|
1.053
|
1.073
|
1.056
|
|
|
1 776 640.19
|
523.00
|
|
1.064
|
1.075
|
1.066
|
1.061
|
1.076
|
1.068
|
|
|
1 842 108.24
|
561.00
|
|
1.06
|
1.078
|
1.08
|
1.066
|
1.087
|
1.066
|
|
|
2 899 910.50
|
899.00
|
|
1.096
|
1.11
|
1.099
|
1.095
|
1.115
|
1.108
|
|
|
3 244 179.26
|
608.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.04 EUR |
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
