Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.31
|
4.31
|
4.38
|
4.38
|
|
|
|
|
|
|
4.29
|
4.29
|
4.39
|
4.345
|
|
|
|
|
|
|
4.45
|
4.395
|
4.455
|
4.41
|
|
|
|
|
|
|
4.46
|
4.435
|
4.465
|
4.45
|
|
|
3 337.50
|
|
|
|
4.44
|
4.395
|
4.45
|
4.445
|
|
|
|
|
|
|
4.42
|
4.42
|
4.48
|
4.455
|
|
|
|
|
|
|
4.42
|
4.375
|
4.505
|
4.47
|
|
|
2 072.30
|
|
|
|
4.38
|
4.38
|
4.47
|
4.425
|
|
|
|
|
|
|
4.36
|
4.36
|
4.47
|
4.455
|
|
|
|
|
|
|
4.35
|
4.35
|
4.43
|
4.43
|
|
|
|
|