Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.95
|
56.35
|
56.70
|
55.59
|
58.32
|
55.89
|
|
|
4 265 726.39
|
1 610.00
|
54.44
|
55.27
|
54.38
|
54.00
|
55.22
|
55.10
|
|
|
2 941 949.54
|
1 378.00
|
53.80
|
54.25
|
53.22
|
52.80
|
55.80
|
53.79
|
|
|
3 095 850.78
|
1 610.00
|
52.80
|
54.08
|
53.86
|
52.73
|
54.31
|
52.99
|
|
|
2 305 796.75
|
1 258.00
|
53.59
|
56.02
|
54.06
|
54.06
|
55.62
|
54.83
|
|
|
3 499 532.31
|
1 367.00
|
53.51
|
54.11
|
54.01
|
52.93
|
54.84
|
53.94
|
|
|
4 710 151.84
|
1 606.00
|
53.75
|
54.46
|
53.98
|
52.80
|
53.98
|
53.76
|
|
|
3 010 423.41
|
1 774.00
|
55.02
|
55.98
|
56.77
|
55.52
|
57.45
|
55.649
|
|
|
2 616 214.30
|
1 098.00
|
56.41
|
57.28
|
55.90
|
55.58
|
58.65
|
56.38
|
|
|
2 909 139.07
|
1 372.00
|
55.11
|
56.50
|
55.44
|
54.45
|
56.83
|
55.68
|
|
|
2 217 605.17
|
1 325.00
|