Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.01
|
57.15
|
56.35
|
55.8163
|
57.4237
|
57.06
|
|
|
82 502 066.68
|
22 397.00
|
55.95
|
56.18
|
56.70
|
55.57
|
58.45
|
55.89
|
|
|
80 561 317.93
|
21 159.00
|
55.00
|
55.35
|
54.48
|
53.985
|
55.34
|
55.07
|
|
|
55 015 421.78
|
16 967.00
|
53.90
|
54.50
|
53.16
|
52.74
|
55.9699
|
53.81
|
|
|
72 508 842.97
|
23 714.00
|
52.72
|
53.65
|
53.90
|
52.73
|
54.435
|
52.99
|
|
|
59 734 354.80
|
18 934.00
|
54.00
|
55.59
|
54.09
|
54.00
|
55.62
|
54.83
|
|
|
80 784 233.98
|
20 709.00
|
53.51
|
54.11
|
54.21
|
52.814
|
54.935
|
53.91
|
|
|
73 198 587.38
|
20 136.00
|
53.80
|
54.40
|
53.98
|
52.75
|
54.15
|
53.73
|
|
|
66 712 210.39
|
23 718.00
|
55.00
|
55.98
|
56.79
|
55.50
|
57.78
|
55.65
|
|
|
51 761 028.45
|
16 146.00
|
56.41
|
57.25
|
55.93
|
55.56
|
58.675
|
56.41
|
|
|
68 057 942.74
|
20 015.00
|