Показано 0 из 0
Дата |
---|
18:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.223
|
1.27
|
1.187
|
1.187
|
1.266
|
1.247
|
|
|
|
|
1.143
|
1.232
|
1.178
|
1.175
|
1.21
|
1.188
|
|
|
|
|
1.129
|
1.218
|
1.204
|
1.173
|
1.204
|
1.173
|
|
|
|
|
1.162
|
1.25
|
1.201
|
1.176
|
1.213
|
1.205
|
|
|
|
|
1.153
|
1.242
|
1.27
|
1.195
|
1.27
|
1.198
|
|
|
|
|
1.217
|
1.306
|
1.479
|
1.255
|
1.547
|
1.261
|
|
|
|
|
1.438
|
1.529
|
1.56
|
1.477
|
1.56
|
1.482
|
|
|
|
|
1.51
|
1.602
|
1.505
|
1.505
|
1.556
|
1.556
|
|
|
|
|
1.458
|
1.55
|
1.533
|
1.494
|
1.533
|
1.504
|
|
|
|
|
1.47
|
1.562
|
1.533
|
1.486
|
1.533
|
1.517
|
|
|
|
|