Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.232
|
1.281
|
1.178
|
1.178
|
1.23
|
1.227
|
|
|
|
|
1.18
|
1.209
|
1.155
|
1.155
|
1.184
|
1.172
|
|
|
|
|
1.163
|
1.209
|
1.182
|
1.164
|
1.182
|
1.164
|
|
|
|
|
1.183
|
1.229
|
1.179
|
1.166
|
1.183
|
1.182
|
|
|
|
|
1.173
|
1.219
|
1.236
|
1.175
|
1.236
|
1.175
|
|
|
19 999.72
|
5.00
|
1.235
|
1.284
|
1.451
|
1.235
|
1.496
|
1.246
|
|
|
|
|
1.451
|
1.509
|
1.529
|
1.449
|
1.529
|
1.457
|
|
|
|
|
1.525
|
1.584
|
1.475
|
1.475
|
1.524
|
1.509
|
|
|
|
|
1.473
|
1.53
|
1.502
|
1.465
|
1.502
|
1.465
|
|
|
|
|
1.491
|
1.549
|
1.50
|
1.463
|
1.50
|
1.491
|
|
|
|
|