Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.267
|
1.18
|
1.18
|
1.256
|
1.25
|
|
|
|
|
1.179
|
1.196
|
1.169
|
1.167
|
1.205
|
1.176
|
|
|
|
|
1.166
|
1.183
|
1.197
|
1.168
|
1.197
|
1.168
|
|
|
|
|
1.196
|
1.212
|
1.194
|
1.182
|
1.197
|
1.197
|
|
|
|
|
1.19
|
1.207
|
1.233
|
1.187
|
1.233
|
1.187
|
|
|
|
|
1.254
|
1.272
|
1.469
|
1.249
|
1.516
|
1.249
|
|
|
|
|
1.472
|
1.493
|
1.549
|
1.469
|
1.549
|
1.471
|
|
|
|
|
1.543
|
1.565
|
1.495
|
1.495
|
1.542
|
1.542
|
|
|
|
|
1.494
|
1.516
|
1.523
|
1.496
|
1.523
|
1.496
|
|
|
|
|
1.504
|
1.526
|
1.522
|
1.499
|
1.522
|
1.51
|
|
|
|
|