|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.50
|
42.51
|
|
42.38
|
43.41
|
42.50
|
|
|
58 088 362.50
|
|
|
44.38
|
44.45
|
|
42.46
|
44.55
|
44.45
|
|
|
125 984 234.95
|
|
|
42.96
|
42.97
|
|
42.93
|
43.90
|
42.96
|
|
|
39 860 092.32
|
|
|
43.61
|
43.64
|
|
43.61
|
44.86
|
43.61
|
|
|
52 074 395.73
|
|
|
44.94
|
44.96
|
|
44.96
|
46.05
|
44.96
|
|
|
87 316 456.32
|
|
|
45.96
|
45.97
|
|
45.31
|
46.18
|
45.97
|
|
|
47 897 614.04
|
|
|
45.78
|
45.79
|
|
44.93
|
46.02
|
45.79
|
|
|
44 523 585.97
|
|
|
45.35
|
45.36
|
|
45.36
|
46.07
|
45.36
|
|
|
25 626 358.80
|
|
|
45.80
|
45.81
|
|
45.59
|
46.61
|
45.80
|
|
|
46 441 383.20
|
|
|
45.95
|
45.96
|
|
44.80
|
46.61
|
45.95
|
|
|
141 360 166.45
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
