|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.68
|
55.70
|
|
55.58
|
56.91
|
55.69
|
|
|
37 444 006.85
|
|
|
56.14
|
56.15
|
|
54.05
|
57.48
|
56.15
|
|
|
68 450 106.70
|
|
|
56.97
|
57.15
|
|
56.63
|
57.73
|
57.15
|
|
|
36 510 506.10
|
|
|
57.60
|
57.80
|
|
57.07
|
58.00
|
57.79
|
|
|
50 654 090.80
|
|
|
57.35
|
57.37
|
|
56.13
|
57.96
|
57.37
|
|
|
103 392 271.37
|
|
|
56.71
|
56.74
|
|
55.41
|
56.76
|
56.73
|
|
|
82 182 254.88
|
|
|
56.29
|
56.30
|
|
55.70
|
56.36
|
56.29
|
|
|
42 861 288.73
|
|
|
55.82
|
55.95
|
|
55.53
|
57.42
|
55.82
|
|
|
99 400 404.42
|
|
|
55.00
|
55.29
|
|
54.29
|
55.76
|
55.28
|
|
|
52 168 952.16
|
|
|
53.37
|
53.59
|
|
52.38
|
54.06
|
53.59
|
|
|
44 927 069.32
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
