|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.71
|
42.72
|
|
42.54
|
43.50
|
42.71
|
|
|
216 073 776.61
|
|
|
42.91
|
43.21
|
|
42.06
|
43.20
|
43.20
|
|
|
173 930 846.40
|
|
|
42.32
|
42.46
|
|
42.05
|
42.86
|
42.46
|
|
|
73 007 592.24
|
|
|
43.00
|
43.01
|
|
42.87
|
44.06
|
43.00
|
|
|
145 294 162.00
|
|
|
43.50
|
43.60
|
|
42.34
|
43.64
|
43.60
|
|
|
59 925 453.20
|
|
|
42.34
|
42.38
|
|
42.13
|
42.82
|
42.34
|
|
|
48 045 103.30
|
|
|
42.00
|
42.05
|
|
41.89
|
42.65
|
42.01
|
|
|
84 113 304.21
|
|
|
42.41
|
42.42
|
|
42.07
|
42.75
|
42.42
|
|
|
71 036 786.52
|
|
|
42.40
|
42.43
|
|
41.43
|
43.50
|
42.40
|
|
|
86 613 617.60
|
|
|
42.18
|
42.21
|
|
42.19
|
43.06
|
42.21
|
|
|
28 532 144.97
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
