|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.70
|
54.14
|
|
53.64
|
55.10
|
53.70
|
|
|
60 505 132.50
|
|
|
54.98
|
55.33
|
|
54.98
|
57.18
|
54.98
|
|
|
26 227 219.36
|
|
|
55.93
|
56.05
|
|
54.46
|
56.50
|
56.05
|
|
|
53 451 802.25
|
|
|
56.00
|
56.25
|
|
55.72
|
57.00
|
56.25
|
|
|
63 290 868.75
|
|
|
56.48
|
56.53
|
|
55.39
|
56.55
|
56.48
|
|
|
28 849 758.08
|
|
|
56.33
|
56.75
|
|
56.14
|
57.00
|
56.33
|
|
|
53 637 144.35
|
|
|
56.38
|
56.67
|
|
55.50
|
56.84
|
56.66
|
|
|
51 419 006.66
|
|
|
54.66
|
54.82
|
|
54.25
|
56.50
|
54.66
|
|
|
134 986 040.28
|
|
|
56.51
|
56.98
|
|
56.41
|
57.19
|
56.98
|
|
|
59 445 866.48
|
|
|
56.61
|
56.90
|
|
56.29
|
59.09
|
56.61
|
|
|
112 594 968.99
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
