|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.97
|
52.13
|
|
50.99
|
52.98
|
52.13
|
|
|
171 587 198.25
|
|
|
50.91
|
50.97
|
|
50.00
|
51.51
|
50.93
|
|
|
56 562 195.91
|
|
|
50.88
|
50.90
|
|
49.54
|
51.60
|
50.88
|
|
|
46 435 377.60
|
|
|
50.00
|
50.01
|
|
49.50
|
51.25
|
50.00
|
|
|
114 013 150.00
|
|
|
49.50
|
49.64
|
|
49.23
|
50.44
|
49.64
|
|
|
71 768 866.68
|
|
|
49.99
|
50.00
|
|
49.70
|
52.45
|
50.00
|
|
|
166 631 500.00
|
|
|
51.73
|
51.75
|
|
50.84
|
51.81
|
51.75
|
|
|
97 716 989.25
|
|
|
51.64
|
51.66
|
|
50.57
|
51.77
|
51.65
|
|
|
228 868 639.25
|
|
|
50.83
|
51.00
|
|
49.89
|
51.13
|
50.87
|
|
|
22 991 663.03
|
|
|
51.08
|
51.19
|
|
50.67
|
52.20
|
51.08
|
|
|
14 076 319.92
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
