|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.02
|
47.17
|
|
46.24
|
47.40
|
47.17
|
|
|
57 589 145.45
|
|
|
46.80
|
47.03
|
|
45.50
|
47.45
|
46.80
|
|
|
63 144 946.80
|
|
|
46.35
|
46.36
|
|
45.75
|
46.59
|
46.35
|
|
|
59 916 505.95
|
|
|
45.99
|
46.00
|
|
45.20
|
46.57
|
46.00
|
|
|
196 665 410.00
|
|
|
46.75
|
46.80
|
|
46.54
|
48.00
|
46.80
|
|
|
84 165 307.20
|
|
|
47.10
|
47.20
|
|
45.93
|
47.78
|
47.10
|
|
|
154 798 671.60
|
|
|
45.78
|
46.00
|
|
45.78
|
46.74
|
45.78
|
|
|
44 130 867.06
|
|
|
46.70
|
46.72
|
|
46.44
|
47.02
|
46.72
|
|
|
81 042 754.56
|
|
|
46.21
|
46.35
|
|
44.92
|
46.45
|
46.21
|
|
|
89 955 343.44
|
|
|
45.63
|
45.66
|
|
45.00
|
45.90
|
45.66
|
|
|
66 704 420.04
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
