|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.05
|
51.33
|
|
49.50
|
51.34
|
51.33
|
|
|
81 052 790.49
|
|
|
49.75
|
49.84
|
|
48.79
|
49.77
|
49.75
|
|
|
127 677 504.50
|
|
|
48.91
|
49.20
|
|
48.67
|
50.67
|
48.91
|
|
|
117 727 984.03
|
|
|
50.00
|
50.19
|
|
49.75
|
52.14
|
50.19
|
|
|
172 338 908.70
|
|
|
52.19
|
52.36
|
|
51.21
|
53.32
|
52.36
|
|
|
134 753 015.32
|
|
|
53.45
|
53.98
|
|
50.52
|
53.91
|
53.45
|
|
|
145 486 356.75
|
|
|
52.75
|
52.77
|
|
51.50
|
53.09
|
52.75
|
|
|
120 997 897.25
|
|
|
51.51
|
51.52
|
|
50.25
|
51.84
|
51.52
|
|
|
87 917 746.56
|
|
|
51.00
|
51.08
|
|
50.48
|
52.38
|
51.08
|
|
|
93 375 925.64
|
|
|
51.74
|
51.77
|
|
51.13
|
52.32
|
51.77
|
|
|
170 386 821.79
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
