|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.70
|
52.71
|
|
51.63
|
53.32
|
52.70
|
|
|
96 035 526.20
|
|
|
52.47
|
52.49
|
|
52.27
|
53.41
|
52.47
|
|
|
134 926 972.29
|
|
|
53.22
|
53.25
|
|
53.00
|
54.24
|
53.22
|
|
|
113 508 467.52
|
|
|
53.91
|
53.96
|
|
53.51
|
56.30
|
53.96
|
|
|
137 799 648.52
|
|
|
55.08
|
55.50
|
|
55.08
|
56.00
|
55.08
|
|
|
152 776 112.04
|
|
|
55.70
|
55.73
|
|
54.43
|
56.02
|
55.70
|
|
|
103 035 085.40
|
|
|
55.75
|
55.96
|
|
53.86
|
55.99
|
55.96
|
|
|
145 034 106.16
|
|
|
53.88
|
54.09
|
|
52.50
|
54.75
|
54.09
|
|
|
109 871 394.30
|
|
|
52.59
|
53.10
|
|
52.73
|
54.81
|
53.10
|
|
|
103 898 911.50
|
|
|
|
|
54.59
|
52.98
|
54.59
|
53.68
|
|
|
87 820 000.00
|
1 840.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
