|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.22
|
48.24
|
|
47.39
|
51.40
|
48.24
|
|
|
128 906 059.68
|
|
|
50.30
|
50.31
|
|
50.08
|
51.48
|
50.30
|
|
|
68 950 988.50
|
|
|
50.96
|
50.97
|
|
50.35
|
51.30
|
50.97
|
|
|
39 266 727.33
|
|
|
50.85
|
50.89
|
|
50.85
|
52.71
|
50.85
|
|
|
58 408 293.15
|
|
|
51.61
|
52.14
|
|
51.34
|
52.43
|
51.61
|
|
|
51 188 294.69
|
|
|
51.30
|
51.63
|
|
51.24
|
52.40
|
51.30
|
|
|
108 095 256.00
|
|
|
52.19
|
52.20
|
|
51.39
|
52.81
|
52.19
|
|
|
87 760 512.02
|
|
|
51.81
|
51.82
|
|
51.81
|
54.57
|
51.81
|
|
|
118 122 603.39
|
|
|
53.65
|
53.72
|
|
53.34
|
54.81
|
53.65
|
|
|
66 309 307.65
|
|
|
54.29
|
54.57
|
|
54.27
|
55.22
|
54.57
|
|
|
59 343 619.89
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
