|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.20
|
53.23
|
|
52.91
|
53.76
|
53.20
|
|
|
32 541 588.80
|
|
|
53.22
|
53.24
|
|
52.50
|
53.85
|
53.22
|
|
|
56 440 022.88
|
|
|
53.34
|
53.35
|
|
52.52
|
53.80
|
53.34
|
|
|
82 601 417.22
|
|
|
52.69
|
52.82
|
|
52.39
|
53.80
|
52.70
|
|
|
118 108 763.10
|
|
|
53.14
|
53.20
|
|
52.87
|
53.80
|
53.14
|
|
|
81 928 701.28
|
|
|
52.85
|
52.86
|
|
51.70
|
53.45
|
52.86
|
|
|
30 490 546.62
|
|
|
52.35
|
52.36
|
|
51.00
|
52.43
|
52.36
|
|
|
70 428 074.64
|
|
|
51.92
|
51.95
|
|
51.11
|
52.50
|
51.95
|
|
|
55 279 059.90
|
|
|
51.39
|
51.67
|
|
50.74
|
51.88
|
51.39
|
|
|
36 867 288.78
|
|
|
50.51
|
50.54
|
|
49.89
|
52.70
|
50.54
|
|
|
33 930 382.78
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
