|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.47
|
51.63
|
53.32
|
52.70
|
|
|
25 511 226.80
|
|
|
|
|
53.22
|
52.27
|
53.41
|
52.47
|
|
|
|
|
|
|
|
53.96
|
53.00
|
53.88
|
53.22
|
|
|
17 030 400.00
|
|
|
|
|
55.08
|
53.51
|
56.30
|
53.96
|
|
|
22 659 153.00
|
|
|
|
|
55.70
|
55.08
|
56.00
|
55.08
|
|
|
35 193 255.84
|
|
|
|
|
55.96
|
54.43
|
56.02
|
55.70
|
|
|
1 932 288.70
|
|
|
|
|
54.09
|
53.86
|
55.99
|
55.96
|
|
|
6 715.20
|
|
|
|
|
53.10
|
52.50
|
54.75
|
54.09
|
|
|
|
|
|
|
|
53.68
|
52.73
|
54.81
|
53.10
|
|
|
|
|
|
|
|
53.00
|
52.98
|
54.59
|
53.68
|
|
|
498 311.44
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
