Показано 0 из 0
Дата |
---|
13:55 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.64
|
10.84
|
10.52
|
10.52
|
10.67
|
10.65
|
|
|
|
|
10.36
|
10.67
|
10.69
|
10.50
|
10.80
|
10.51
|
|
|
|
|
10.49
|
10.80
|
10.75
|
10.63
|
10.83
|
10.65
|
|
|
|
|
10.61
|
10.92
|
10.97
|
10.54
|
10.97
|
10.75
|
|
|
|
|
10.61
|
10.93
|
10.34
|
10.13
|
10.83
|
10.78
|
|
|
|
|
10.11
|
10.41
|
10.42
|
10.21
|
10.61
|
10.26
|
|
|
|
|
10.31
|
10.61
|
10.92
|
10.42
|
10.94
|
10.45
|
|
|
|
|
10.74
|
11.05
|
10.87
|
10.83
|
11.00
|
10.89
|
|
|
|
|
10.70
|
11.01
|
10.92
|
10.81
|
11.00
|
10.86
|
|
|
|
|
10.66
|
10.98
|
10.77
|
10.75
|
10.95
|
10.81
|
|
|
|
|