Показано 0 из 0
Дата |
---|
10:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.57
|
10.76
|
10.42
|
10.42
|
10.50
|
10.50
|
|
|
|
|
10.35
|
10.68
|
10.57
|
10.32
|
10.58
|
10.32
|
|
|
|
|
10.49
|
10.82
|
10.65
|
10.51
|
10.65
|
10.51
|
|
|
|
|
10.61
|
10.94
|
10.86
|
10.58
|
10.86
|
10.60
|
|
|
|
|
10.62
|
10.95
|
10.03
|
10.03
|
10.70
|
10.60
|
|
|
|
|
10.11
|
10.43
|
10.32
|
10.06
|
10.39
|
10.06
|
|
|
|
|
10.29
|
10.62
|
10.80
|
10.28
|
10.84
|
10.28
|
|
|
|
|
10.71
|
11.05
|
10.76
|
10.70
|
10.84
|
10.70
|
|
|
|
|
10.70
|
11.03
|
10.81
|
10.68
|
10.94
|
10.68
|
|
|
|
|
10.63
|
10.96
|
10.63
|
10.63
|
10.83
|
10.67
|
|
|
|
|