Показано 0 из 0
Дата |
---|
11:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.63
|
10.73
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.53
|
10.69
|
10.76
|
10.76
|
10.76
|
10.76
|
|
|
|
|
10.66
|
10.82
|
10.81
|
10.81
|
10.81
|
10.81
|
|
|
|
|
10.75
|
10.92
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
|
|
10.78
|
10.96
|
10.41
|
10.41
|
10.41
|
10.41
|
|
|
|
|
10.28
|
10.44
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
10.47
|
10.63
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
|
|
10.91
|
11.07
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
|
|
10.88
|
11.04
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
|
|
10.83
|
10.99
|
10.86
|
10.86
|
10.86
|
10.86
|
|
|
|
|