Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.39
|
10.64
|
10.53
|
10.34
|
10.53
|
10.34
|
|
|
418.40
|
6.00
|
10.52
|
10.77
|
10.60
|
10.38
|
10.60
|
10.57
|
|
|
|
|
10.63
|
10.89
|
10.81
|
10.47
|
10.81
|
10.53
|
|
|
|
|
10.65
|
10.91
|
9.945
|
9.945
|
10.62
|
10.58
|
|
|
|
|
10.13
|
10.38
|
10.27
|
10.06
|
10.31
|
10.06
|
|
|
|
|
10.34
|
10.58
|
10.75
|
10.32
|
10.75
|
10.32
|
|
|
|
|
10.77
|
11.02
|
10.70
|
10.67
|
10.75
|
10.72
|
|
|
|
|
10.73
|
10.98
|
10.75
|
10.66
|
10.80
|
10.66
|
|
|
|
|
10.68
|
10.93
|
10.57
|
10.57
|
10.76
|
10.75
|
|
|
|
|
10.76
|
11.01
|
10.82
|
10.71
|
10.82
|
10.76
|
|
|
|
|