Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.85
|
80.05
|
78.70
|
78.55
|
80.40
|
79.70
|
|
79.58
|
2 627 764.30
|
106.00
|
78.70
|
79.00
|
78.70
|
78.00
|
79.10
|
78.70
|
|
78.55
|
701 718.85
|
49.00
|
78.80
|
79.90
|
81.15
|
78.65
|
81.15
|
79.15
|
|
79.59
|
772 992.30
|
79.00
|
79.60
|
79.90
|
80.40
|
78.25
|
81.65
|
79.45
|
|
79.60
|
1 794 117.30
|
160.00
|
80.10
|
80.50
|
74.65
|
72.20
|
81.25
|
80.40
|
|
78.06
|
6 480 347.95
|
546.00
|
76.30
|
76.60
|
78.50
|
76.50
|
79.45
|
76.70
|
|
77.76
|
2 149 148.60
|
175.00
|
78.30
|
78.60
|
81.45
|
78.60
|
81.45
|
78.60
|
|
79.93
|
5 588 114.85
|
231.00
|
81.25
|
81.50
|
81.40
|
81.10
|
82.20
|
81.40
|
|
81.55
|
513 201.30
|
54.00
|
81.85
|
82.00
|
80.55
|
79.80
|
82.00
|
82.00
|
|
81.08
|
1 011 575.85
|
90.00
|
81.60
|
82.00
|
82.50
|
80.85
|
82.50
|
82.15
|
|
81.71
|
1 194 428.60
|
94.00
|