Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
119.90
|
120.20
|
125.00
|
119.40
|
125.00
|
120.20
|
|
121.38
|
21 343 768.15
|
1 451.00
|
127.40
|
127.60
|
126.60
|
126.00
|
128.30
|
127.70
|
|
127.41
|
4 886 414.50
|
480.00
|
126.40
|
126.90
|
132.70
|
126.40
|
133.80
|
126.60
|
|
129.23
|
5 773 562.00
|
584.00
|
132.90
|
133.20
|
137.00
|
132.00
|
138.40
|
132.70
|
|
134.98
|
9 818 015.60
|
623.00
|
136.70
|
136.90
|
125.00
|
125.00
|
138.80
|
137.00
|
|
132.19
|
21 333 537.35
|
1 104.00
|
125.50
|
125.70
|
126.00
|
124.80
|
128.30
|
125.30
|
|
126.17
|
21 098 066.85
|
994.00
|
125.80
|
126.40
|
124.90
|
123.90
|
126.90
|
126.00
|
|
125.32
|
6 836 627.90
|
568.00
|
125.10
|
125.40
|
125.00
|
124.40
|
128.40
|
125.90
|
|
126.07
|
15 087 733.35
|
653.00
|
126.30
|
126.70
|
127.00
|
125.40
|
128.50
|
125.80
|
|
126.41
|
4 892 957.10
|
365.00
|
128.60
|
129.30
|
129.00
|
128.00
|
131.20
|
128.90
|
|
129.77
|
7 902 531.50
|
535.00
|