Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.74
|
20.24
|
19.98
|
19.21
|
19.99
|
19.99
|
|
|
|
|
19.33
|
20.02
|
18.84
|
18.84
|
19.68
|
19.68
|
|
|
|
|
18.41
|
19.10
|
19.33
|
18.76
|
19.40
|
18.76
|
|
|
|
|
19.01
|
19.71
|
19.41
|
18.88
|
19.80
|
19.35
|
|
|
|
|
19.05
|
19.56
|
20.54
|
19.30
|
20.80
|
19.30
|
|
|
|
|
20.04
|
20.74
|
20.90
|
19.90
|
21.76
|
20.38
|
|
|
|
|
20.62
|
21.34
|
21.68
|
20.90
|
21.68
|
20.96
|
|
|
|
|
21.28
|
21.98
|
21.58
|
20.64
|
21.64
|
21.64
|
|
|
|
|
21.20
|
21.92
|
21.36
|
21.12
|
21.68
|
21.56
|
|
|
|
|
20.78
|
21.52
|
20.10
|
20.10
|
21.22
|
21.12
|
|
|
|
|