Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0764
|
0.0898
|
0.0772
|
0.0772
|
0.0772
|
0.0772
|
|
|
|
|
0.0768
|
0.0902
|
0.0718
|
0.0718
|
0.0768
|
0.0768
|
|
|
|
|
0.0766
|
0.09
|
0.0744
|
0.0744
|
0.0744
|
0.0744
|
|
|
|
|
0.0736
|
0.0904
|
0.0726
|
0.0726
|
0.0726
|
0.0726
|
|
|
|
|
0.077
|
0.0906
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0666
|
0.08
|
0.0652
|
0.0652
|
0.0652
|
0.0652
|
|
|
|
|
0.0666
|
0.0834
|
0.0704
|
0.0666
|
0.0704
|
0.0666
|
|
|
|
|
0.0736
|
0.087
|
0.0694
|
0.0694
|
0.0694
|
0.0694
|
|
|
|
|
0.0704
|
0.0838
|
0.0722
|
0.0722
|
0.0722
|
0.0722
|
|
|
|
|
0.0702
|
0.0836
|
0.0686
|
0.0686
|
0.0686
|
0.0686
|
|
|
|
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.