Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0776
|
0.0838
|
0.081
|
0.081
|
0.081
|
0.081
|
|
|
|
|
0.0778
|
0.0838
|
0.0776
|
0.0776
|
0.0776
|
0.0776
|
|
|
|
|
0.0776
|
0.0838
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
|
|
0.0754
|
0.0818
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
|
|
0.078
|
0.0878
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
|
|
0.068
|
0.0788
|
0.068
|
0.068
|
0.068
|
0.068
|
|
|
|
|
0.068
|
0.0818
|
0.0748
|
0.0748
|
0.0748
|
0.0748
|
|
|
|
|
0.0714
|
0.0818
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.0716
|
0.0818
|
0.0748
|
0.0748
|
0.0748
|
0.0748
|
|
|
|
|
0.0712
|
0.0822
|
0.0714
|
0.0714
|
0.0714
|
0.0714
|
|
|
|
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.