Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0726
|
0.0888
|
0.0852
|
0.0794
|
0.0852
|
0.0806
|
|
|
|
|
0.0728
|
0.0888
|
0.0796
|
0.0786
|
0.0808
|
0.0808
|
|
|
|
|
0.0726
|
0.0928
|
0.0808
|
0.0768
|
0.0808
|
0.0806
|
|
|
|
|
0.0728
|
0.0928
|
0.079
|
0.0772
|
0.0808
|
0.0786
|
|
|
|
|
0.073
|
0.0928
|
0.077
|
0.0746
|
0.0792
|
0.0792
|
|
|
|
|
0.063
|
0.0838
|
0.0716
|
0.068
|
0.0808
|
0.0808
|
|
|
272.00
|
14.00
|
0.063
|
0.0868
|
0.0782
|
0.0748
|
0.0782
|
0.0748
|
|
|
|
|
0.0698
|
0.0868
|
0.0758
|
0.0756
|
0.0766
|
0.0766
|
|
|
|
|
0.0666
|
0.0868
|
0.0786
|
0.077
|
0.0786
|
0.077
|
|
|
|
|
0.0662
|
0.0872
|
0.075
|
0.075
|
0.0766
|
0.0766
|
|
|
|
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.