Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.12
|
0.125
|
0.125
|
0.12
|
0.125
|
0.12
|
|
|
2 785.80
|
5.00
|
0.12
|
0.125
|
0.115
|
0.115
|
0.125
|
0.125
|
|
|
28 567.50
|
19.00
|
0.115
|
0.125
|
0.125
|
0.115
|
0.125
|
0.12
|
|
|
8 056.85
|
13.00
|
0.12
|
0.125
|
0.12
|
0.12
|
0.125
|
0.125
|
|
|
3 170.00
|
5.00
|
0.11
|
0.12
|
0.12
|
0.12
|
0.125
|
0.12
|
|
|
23 932.26
|
20.00
|
0.12
|
0.125
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
10 467.50
|
9.00
|
0.105
|
0.12
|
0.115
|
0.11
|
0.125
|
0.12
|
|
|
46 798.55
|
27.00
|
0.105
|
0.115
|
0.115
|
0.105
|
0.115
|
0.105
|
|
|
5 567.09
|
7.00
|
0.115
|
0.12
|
0.115
|
0.11
|
0.115
|
0.115
|
|
|
1 897.40
|
8.00
|
0.11
|
0.115
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
2 666.16
|
5.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.