Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.374
|
0.476
|
0.428
|
0.424
|
0.432
|
0.43
|
|
|
|
|
0.376
|
0.478
|
0.41
|
0.41
|
0.428
|
0.426
|
|
|
|
|
0.384
|
0.48
|
0.414
|
0.412
|
0.432
|
0.432
|
|
|
|
|
0.372
|
0.456
|
0.428
|
0.428
|
0.434
|
0.428
|
|
|
|
|
0.39
|
0.464
|
0.42
|
0.42
|
0.424
|
0.424
|
|
|
|
|
0.384
|
0.486
|
0.442
|
0.434
|
0.448
|
0.434
|
|
|
|
|
0.386
|
0.494
|
0.452
|
0.448
|
0.454
|
0.448
|
|
|
|
|
0.398
|
0.49
|
0.43
|
0.43
|
0.436
|
0.434
|
|
|
|
|
0.378
|
0.478
|
0.436
|
0.428
|
0.45
|
0.428
|
|
|
|
|
0.378
|
0.468
|
0.426
|
0.422
|
0.436
|
0.422
|
|
|
|
|