Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.398
|
0.46
|
0.418
|
0.414
|
0.42
|
0.414
|
|
|
|
|
0.39
|
0.46
|
0.398
|
0.398
|
0.402
|
0.402
|
|
|
|
|
0.40
|
0.466
|
0.402
|
0.396
|
0.402
|
0.396
|
|
|
|
|
0.388
|
0.44
|
0.416
|
0.412
|
0.416
|
0.412
|
|
|
|
|
0.406
|
0.45
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.40
|
0.472
|
0.428
|
0.428
|
0.432
|
0.432
|
|
|
|
|
0.40
|
0.48
|
0.44
|
0.44
|
0.442
|
0.442
|
|
|
|
|
0.42
|
0.476
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
|
|
0.394
|
0.462
|
0.424
|
0.41
|
0.426
|
0.41
|
|
|
|
|
0.394
|
0.452
|
0.414
|
0.398
|
0.414
|
0.398
|
|
|
|
|