Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4396
|
0.47
|
0.475
|
0.44
|
0.475
|
0.4661
|
|
|
1 722.93
|
40.00
|
0.4396
|
0.475
|
0.4459
|
0.44
|
0.475
|
0.46055
|
|
|
5 050.41
|
31.00
|
0.4436
|
0.475
|
0.46
|
0.4396
|
0.46
|
0.4396
|
|
|
4 611.01
|
42.00
|
0.432
|
0.47
|
0.45
|
0.4482
|
0.474
|
0.4551
|
|
|
911.10
|
22.00
|
0.435
|
0.475
|
0.45
|
0.4318
|
0.4699
|
0.4435
|
|
|
11 572.86
|
76.00
|
0.45
|
0.4589
|
0.483
|
0.45
|
0.483
|
0.457832
|
|
|
2 056.16
|
30.00
|
0.4829
|
0.483
|
0.4725
|
0.45
|
0.4829
|
0.45
|
|
|
3 156.55
|
36.00
|
0.45
|
0.483
|
0.4828
|
0.45
|
0.4828
|
0.4724
|
|
|
8 845.81
|
46.00
|
0.4711
|
0.49
|
0.46
|
0.4424
|
0.48285
|
0.4828
|
|
|
4 116.20
|
29.00
|
0.4395
|
0.49
|
0.466
|
0.4395
|
0.47
|
0.459
|
|
|
4 659.84
|
34.00
|