Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4013
|
0.47
|
0.446
|
0.44
|
0.4661
|
0.4661
|
|
|
84.77
|
5.00
|
0.4011
|
0.515
|
0.44
|
0.44
|
0.46055
|
0.46055
|
|
|
857.10
|
5.00
|
0.40
|
0.515
|
0.46
|
0.4396
|
0.46
|
0.4396
|
|
|
1 006.80
|
6.00
|
0.4303
|
0.47
|
0.46255
|
0.4551
|
0.46255
|
0.4551
|
|
|
31.92
|
3.00
|
0.4013
|
0.515
|
0.4433
|
0.4433
|
0.4435
|
0.4435
|
|
|
3.13
|
5.00
|
0.4311
|
0.4989
|
0.457832
|
0.457832
|
0.457832
|
0.457832
|
|
|
57.60
|
2.00
|
0.458
|
0.49
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
|
1.00
|
0.41
|
0.53
|
0.48
|
0.4724
|
0.48
|
0.4724
|
|
|
1 014.73
|
9.00
|
0.4311
|
0.53
|
0.4828
|
0.4828
|
0.4828
|
0.4828
|
|
|
|
1.00
|
0.3995
|
0.53
|
0.459
|
0.459
|
0.459
|
0.459
|
|
|
|
1.00
|