|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.10
|
101.40
|
104.30
|
101.50
|
|
|
5 164 664.00
|
|
|
101.90
|
102.10
|
101.00
|
101.00
|
105.00
|
101.60
|
|
|
5 743 475.00
|
|
|
99.00
|
99.10
|
100.50
|
97.45
|
100.50
|
99.10
|
|
|
5 474 234.00
|
|
|
|
|
98.90
|
98.55
|
102.10
|
101.60
|
|
|
5 631 308.00
|
|
|
|
|
97.85
|
96.85
|
99.45
|
98.85
|
|
|
5 329 456.00
|
|
|
|
|
98.10
|
96.60
|
98.60
|
97.90
|
|
|
8 779 423.00
|
|
|
|
|
94.85
|
94.00
|
96.80
|
96.80
|
|
|
6 366 955.00
|
|
|
|
|
92.00
|
91.65
|
95.35
|
94.75
|
|
|
14 120 470.00
|
|
|
|
|
93.40
|
91.25
|
93.70
|
92.20
|
|
|
7 459 410.00
|
|
|
|
|
97.40
|
95.30
|
97.75
|
95.60
|
|
|
5 545 215.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
