|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.00
|
119.50
|
123.10
|
123.10
|
|
|
6 319 363.00
|
|
|
119.90
|
120.10
|
121.10
|
119.30
|
123.10
|
120.30
|
|
|
6 275 657.00
|
|
|
120.60
|
122.20
|
122.90
|
120.80
|
124.50
|
121.70
|
|
|
10 413 838.00
|
|
|
122.70
|
123.00
|
124.50
|
121.80
|
124.70
|
123.20
|
|
|
7 489 756.00
|
|
|
|
|
117.10
|
116.60
|
121.40
|
120.40
|
|
|
8 870 114.00
|
|
|
117.60
|
117.80
|
121.50
|
118.50
|
122.70
|
118.50
|
|
|
10 666 656.00
|
|
|
121.50
|
121.70
|
122.80
|
120.60
|
123.00
|
121.80
|
|
|
7 298 743.00
|
|
|
121.90
|
122.50
|
125.00
|
119.90
|
125.60
|
121.90
|
|
|
7 793 011.00
|
|
|
|
|
121.00
|
120.20
|
122.10
|
120.60
|
|
|
10 176 305.00
|
|
|
119.60
|
120.20
|
121.50
|
118.80
|
121.50
|
119.80
|
|
|
8 861 532.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
