|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.80
|
118.30
|
122.50
|
119.10
|
|
|
13 390 917.00
|
|
|
|
|
121.40
|
118.90
|
121.50
|
121.50
|
|
|
7 713 021.00
|
|
|
|
|
121.00
|
120.30
|
122.20
|
121.20
|
|
|
6 888 691.00
|
|
|
119.70
|
120.40
|
120.60
|
118.80
|
121.30
|
119.90
|
|
|
4 884 488.00
|
|
|
119.90
|
120.60
|
121.80
|
119.70
|
123.60
|
120.30
|
|
|
6 152 030.00
|
|
|
121.30
|
122.00
|
122.70
|
121.20
|
123.80
|
121.70
|
|
|
5 959 971.00
|
|
|
122.50
|
123.20
|
123.00
|
121.60
|
123.60
|
122.90
|
|
|
3 944 780.00
|
|
|
122.20
|
122.50
|
121.00
|
120.80
|
124.00
|
123.50
|
|
|
6 158 048.00
|
|
|
121.00
|
121.20
|
122.00
|
119.20
|
122.00
|
120.70
|
|
|
7 631 838.00
|
|
|
121.90
|
122.60
|
120.00
|
119.70
|
122.20
|
122.10
|
|
|
6 699 956.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
