|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.10
|
95.75
|
100.20
|
95.95
|
|
|
20 481 091.00
|
|
|
|
|
100.60
|
97.60
|
100.60
|
97.60
|
|
|
10 137 594.00
|
|
|
|
|
104.20
|
101.80
|
104.70
|
102.30
|
|
|
10 317 837.00
|
|
|
|
|
100.00
|
98.20
|
102.00
|
101.80
|
|
|
9 246 989.00
|
|
|
|
|
99.60
|
98.05
|
101.00
|
100.20
|
|
|
7 880 045.00
|
|
|
|
|
101.20
|
98.85
|
101.40
|
99.05
|
|
|
6 831 422.00
|
|
|
|
|
106.20
|
101.30
|
107.00
|
102.10
|
|
|
12 037 613.00
|
|
|
|
|
106.80
|
105.80
|
107.80
|
107.10
|
|
|
6 792 097.00
|
|
|
|
|
105.80
|
105.60
|
109.50
|
108.40
|
|
|
13 884 124.00
|
|
|
|
|
100.00
|
98.70
|
103.90
|
102.30
|
|
|
18 813 467.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
