|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.75
|
61.15
|
62.80
|
61.75
|
|
|
13 243 122.00
|
|
|
|
|
54.25
|
54.25
|
62.40
|
59.50
|
|
|
17 589 641.00
|
|
|
|
|
66.50
|
59.10
|
66.80
|
60.80
|
|
|
17 053 316.00
|
|
|
|
|
65.00
|
64.90
|
67.50
|
66.70
|
|
|
9 743 409.00
|
|
|
|
|
66.50
|
65.20
|
66.80
|
66.30
|
|
|
4 062 588.00
|
|
|
|
|
66.90
|
66.50
|
67.70
|
67.20
|
|
|
4 636 591.00
|
|
|
|
|
66.10
|
64.90
|
67.10
|
66.20
|
|
|
11 679 493.00
|
|
|
|
|
68.90
|
67.00
|
69.20
|
67.40
|
|
|
5 947 440.00
|
|
|
|
|
68.70
|
68.30
|
69.70
|
69.40
|
|
|
5 909 904.00
|
|
|
|
|
69.90
|
69.00
|
70.40
|
69.50
|
|
|
5 582 610.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
