|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
110.30
|
108.30
|
110.60
|
108.90
|
|
|
8 992 995.00
|
|
|
|
|
109.00
|
107.50
|
112.00
|
111.10
|
|
|
17 532 193.00
|
|
|
|
|
102.30
|
101.80
|
103.70
|
103.00
|
|
|
10 062 748.00
|
|
|
|
|
101.00
|
99.65
|
103.10
|
102.70
|
|
|
7 287 576.00
|
|
|
|
|
104.50
|
100.40
|
104.50
|
103.10
|
|
|
9 927 817.00
|
|
|
|
|
97.25
|
96.60
|
99.45
|
98.35
|
|
|
5 055 772.00
|
|
|
|
|
97.40
|
96.10
|
97.95
|
97.30
|
|
|
10 347 156.00
|
|
|
|
|
99.80
|
97.30
|
99.80
|
98.20
|
|
|
7 608 340.00
|
|
|
|
|
101.10
|
98.95
|
101.10
|
99.35
|
|
|
5 874 319.00
|
|
|
|
|
102.10
|
101.40
|
103.90
|
102.00
|
|
|
9 825 208.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
