|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.40
|
71.45
|
73.10
|
72.55
|
|
|
7 198 016.00
|
|
|
|
|
71.55
|
70.30
|
71.75
|
71.50
|
|
|
5 518 814.00
|
|
|
|
|
70.55
|
69.60
|
71.65
|
71.25
|
|
|
6 571 961.00
|
|
|
|
|
69.75
|
69.30
|
70.75
|
69.80
|
|
|
5 980 291.00
|
|
|
|
|
69.25
|
68.40
|
69.90
|
69.50
|
|
|
10 442 103.00
|
|
|
|
|
68.00
|
67.70
|
69.50
|
69.40
|
|
|
6 570 263.00
|
|
|
|
|
65.95
|
65.80
|
68.80
|
68.45
|
|
|
8 204 711.00
|
|
|
|
|
64.35
|
63.20
|
65.25
|
65.15
|
|
|
7 735 934.00
|
|
|
|
|
63.50
|
61.50
|
63.80
|
62.10
|
|
|
8 732 512.00
|
|
|
|
|
66.95
|
62.50
|
67.05
|
62.70
|
|
|
8 870 002.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
