|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
107.80
|
108.50
|
109.20
|
107.40
|
109.20
|
108.30
|
|
|
3 531 311.00
|
|
|
|
109.00
|
108.10
|
107.30
|
109.00
|
109.00
|
|
|
4 904 317.00
|
|
|
108.00
|
108.60
|
108.90
|
107.40
|
109.70
|
108.10
|
|
|
16 621 807.00
|
|
|
108.10
|
108.30
|
104.90
|
104.90
|
108.10
|
108.10
|
|
|
10 671 925.00
|
|
|
|
|
109.10
|
105.10
|
109.50
|
105.10
|
|
|
10 012 391.00
|
|
|
109.00
|
109.50
|
108.00
|
108.00
|
110.10
|
109.40
|
|
|
13 335 182.00
|
|
|
108.60
|
108.70
|
107.00
|
106.40
|
109.40
|
109.40
|
|
|
6 589 105.00
|
|
|
106.90
|
107.00
|
108.60
|
105.90
|
109.20
|
106.50
|
|
|
9 115 678.00
|
|
|
107.00
|
107.10
|
105.40
|
104.70
|
107.50
|
107.50
|
|
|
9 815 425.00
|
|
|
104.70
|
104.90
|
103.40
|
103.10
|
105.20
|
105.40
|
|
|
6 997 382.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
