|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.60
|
118.20
|
117.20
|
115.90
|
119.00
|
118.00
|
|
|
8 057 549.00
|
|
|
117.20
|
117.90
|
117.30
|
116.00
|
118.00
|
117.10
|
|
|
14 178 463.00
|
|
|
116.50
|
116.60
|
116.20
|
115.80
|
119.40
|
116.50
|
|
|
13 078 737.00
|
|
|
116.10
|
116.30
|
116.40
|
114.20
|
116.60
|
116.40
|
|
|
8 200 537.00
|
|
|
115.80
|
116.00
|
114.70
|
113.90
|
116.30
|
115.90
|
|
|
5 085 283.00
|
|
|
114.60
|
114.70
|
114.30
|
112.80
|
115.30
|
115.00
|
|
|
8 074 355.00
|
|
|
|
|
115.20
|
113.50
|
115.50
|
114.40
|
|
|
5 721 838.00
|
|
|
113.80
|
113.90
|
113.00
|
112.90
|
115.30
|
114.40
|
|
|
10 000 272.00
|
|
|
112.60
|
112.80
|
114.40
|
111.60
|
114.40
|
112.70
|
|
|
7 945 856.00
|
|
|
114.10
|
114.30
|
111.00
|
110.70
|
114.70
|
114.20
|
|
|
9 709 957.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
2.4 EUR |
|
16.05.2024
|
17.05.2024 |
1.8 EUR |
|
21.04.2023
|
24.04.2023 |
1.3 EUR |
|
12.05.2022
|
13.05.2022 |
3.75 EUR |
|
12.05.2022
|
13.05.2022 |
4.75 EUR |
|
16.04.2021
|
19.04.2021 |
1.88 EUR |
|
25.06.2020
|
26.06.2020 |
0.12 EUR |
|
09.05.2019
|
10.05.2019 |
1 EUR |
|
16.05.2018
|
17.05.2018 |
1 EUR |
|
25.05.2017
|
26.05.2017 |
1 EUR |
Bilfinger SE (previously named Bilfinger Berger AG) is a multinational company specialized in civil and industrial construction, engineering and services based in Mannheim, Germany.
