|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 282.00
|
1 281.90
|
1 282.00
|
1 282.00
|
|
|
12 070 030.00
|
|
|
|
|
1 295.00
|
1 295.00
|
1 297.80
|
1 297.00
|
|
|
73 180 631.00
|
|
|
|
|
1 315.00
|
1 275.00
|
1 315.00
|
1 280.00
|
|
|
198 722 560.00
|
|
|
|
|
1 315.10
|
1 291.10
|
1 325.00
|
1 300.00
|
|
|
211 131 700.00
|
|
|
|
|
1 319.90
|
1 313.00
|
1 320.00
|
1 320.00
|
|
|
520 223 880.00
|
|
|
|
|
1 300.00
|
1 290.10
|
1 310.00
|
1 309.50
|
|
|
217 339 024.50
|
|
|
|
|
1 287.50
|
1 287.50
|
1 287.50
|
1 287.50
|
|
|
2 078 025.00
|
|
|
|
|
1 280.00
|
1 280.00
|
1 287.50
|
1 287.50
|
|
|
300 005 525.00
|
|
|
|
|
1 266.00
|
1 261.00
|
1 270.00
|
1 270.00
|
|
|
209 617 310.00
|
|
|
|
|
1 270.00
|
1 253.00
|
1 270.00
|
1 270.00
|
|
|
291 847 270.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
