|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 199.00
|
1 190.00
|
1 199.00
|
1 197.00
|
|
|
24 488 226.00
|
|
|
|
|
1 160.10
|
1 160.10
|
1 194.70
|
1 188.00
|
|
|
9 139 284.00
|
|
|
|
|
1 182.00
|
1 180.00
|
1 184.50
|
1 182.50
|
|
|
21 350 037.50
|
|
|
|
|
1 180.00
|
1 160.00
|
1 191.80
|
1 175.00
|
|
|
232 697 000.00
|
|
|
|
|
1 236.00
|
1 190.00
|
1 236.00
|
1 200.00
|
|
|
140 658 000.00
|
|
|
|
|
1 225.60
|
1 180.00
|
1 225.60
|
1 225.00
|
|
|
800 405 200.00
|
|
|
|
|
1 247.00
|
1 200.00
|
1 247.00
|
1 200.00
|
|
|
3 046 753 200.00
|
|
|
|
|
1 247.10
|
1 247.10
|
1 247.10
|
1 247.10
|
|
|
3 343 475.10
|
|
|
|
|
1 284.90
|
1 284.80
|
1 285.00
|
1 284.80
|
|
|
31 593 232.00
|
|
|
|
|
1 285.00
|
1 285.00
|
1 288.00
|
1 287.20
|
|
|
49 366 694.40
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
