|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 255.00
|
1 255.00
|
1 256.20
|
|
|
24 552 392.00
|
|
|
|
|
|
1 290.00
|
1 290.00
|
1 290.10
|
|
|
41 000 447.00
|
|
|
|
|
|
1 250.00
|
1 270.10
|
1 270.00
|
|
|
522 227 437.00
|
|
|
|
|
|
1 245.00
|
1 260.00
|
1 250.00
|
|
|
328 698 092.00
|
|
|
|
|
|
1 260.10
|
1 279.60
|
1 260.10
|
|
|
102 670 568.00
|
|
|
|
|
|
1 250.10
|
1 300.00
|
1 279.60
|
|
|
637 074 898.00
|
|
|
|
|
|
1 235.20
|
1 291.00
|
1 290.90
|
|
|
126 787 420.00
|
|
|
|
|
|
1 248.00
|
1 270.00
|
1 268.20
|
|
|
40 021 795.00
|
|
|
|
|
|
1 235.00
|
1 290.00
|
1 248.10
|
|
|
145 530 926.00
|
|
|
|
|
|
1 260.00
|
1 290.00
|
1 260.00
|
|
|
528 308 299.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
