Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
07.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.27
|
10.70
|
10.50
|
10.48
|
10.66
|
10.59
|
|
|
212 244.70
|
306.00
|
10.43
|
10.86
|
10.47
|
10.47
|
10.58
|
10.50
|
|
|
114 315.81
|
74.00
|
10.27
|
10.55
|
10.44
|
10.44
|
10.47
|
10.47
|
|
|
23 186.91
|
12.00
|
10.43
|
10.55
|
10.43
|
10.43
|
10.43
|
10.43
|
|
|
11 358.43
|
9.00
|
10.43
|
10.55
|
10.48
|
10.48
|
10.50
|
10.50
|
|
|
2 550.01
|
16.00
|
10.27
|
10.71
|
10.50
|
10.43
|
10.50
|
10.43
|
|
|
282 493.30
|
173.00
|
10.30
|
10.55
|
10.35
|
10.35
|
10.74
|
10.39
|
|
|
179 830.93
|
215.00
|
10.30
|
|
10.40
|
10.40
|
10.55
|
10.55
|
|
|
56 817.92
|
33.00
|
10.30
|
10.43
|
10.36
|
10.34
|
10.40
|
10.38
|
|
|
455 177.27
|
379.00
|
10.30
|
10.45
|
10.36
|
10.35
|
10.40
|
10.39
|
|
|
30 991.66
|
66.00
|