Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.20
|
10.70
|
8.50
|
7.50
|
11.20
|
10.31
|
|
|
886 564.28
|
1 301.00
|
8.20
|
10.50
|
9.2675
|
6.50
|
10.81
|
9.70
|
|
|
731 551.18
|
1 381.00
|
11.00
|
11.50
|
12.27
|
10.53
|
12.70
|
10.96
|
|
|
553 816.51
|
822.00
|
|
|
10.11
|
10.11
|
12.81
|
11.50
|
|
|
36 183.29
|
136.00
|
4.12
|
14.00
|
10.64
|
9.82
|
10.79
|
10.72
|
|
|
84 919.31
|
321.00
|
7.30
|
11.00
|
10.14
|
9.20
|
10.75
|
10.40
|
|
|
151 360.69
|
478.00
|
|
14.00
|
10.60
|
9.86
|
10.8899
|
10.38
|
|
|
132 980.37
|
330.00
|
|
13.89
|
10.76
|
10.75
|
11.00
|
10.89
|
|
|
199 667.34
|
522.00
|
|
|
10.85
|
10.80
|
10.85
|
10.85
|
|
|
16 664.18
|
15.00
|
|
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
23 165.92
|
12.00
|
Bite Acquisition Corp работает как бланковая компания.