Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
22.03.2024 |
13.03.2024 |
21.02.2024 |
15.02.2024 |
14.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
|
0.0388
|
0.036
|
0.0388
|
0.036
|
|
|
1 951.65
|
17.00
|
0.025
|
0.05
|
0.04
|
0.04
|
0.0418
|
0.0401
|
|
|
185.24
|
17.00
|
0.01
|
|
0.0498
|
0.0384
|
0.0498
|
0.0384
|
|
|
285.64
|
62.00
|
0.0225
|
0.05
|
0.039
|
0.039
|
0.05
|
0.05
|
|
|
89.23
|
57.00
|
0.01
|
|
0.0401
|
0.0381
|
0.0451
|
0.0451
|
|
|
191.45
|
85.00
|
0.015
|
0.05
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
4.05
|
4.00
|
0.015
|
|
0.0251
|
0.0251
|
0.03
|
0.0252
|
|
|
986.21
|
25.00
|
0.015
|
0.045
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
4.67
|
3.00
|
0.015
|
0.045
|
0.0295
|
0.0294
|
0.0444
|
0.0444
|
|
|
2 326.24
|
48.00
|
0.015
|
0.045
|
0.026
|
0.026
|
0.03
|
0.0293
|
|
|
2 091.21
|
18.00
|