Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.05
|
0.0468
|
0.037
|
0.0468
|
0.037
|
|
|
8.87
|
4.00
|
0.03
|
|
0.0402
|
0.0361
|
0.0402
|
0.0361
|
|
|
12.06
|
4.00
|
0.0001
|
|
0.0368
|
0.0361
|
0.04
|
0.04
|
|
|
18.31
|
7.00
|
0.015
|
0.05
|
|
0.036
|
0.036
|
0.036
|
|
|
|
1.00
|
0.025
|
|
|
0.0473
|
0.0473
|
0.0473
|
|
|
|
1.00
|
0.015
|
|
0.0388
|
0.036
|
0.0388
|
0.036
|
|
|
19.10
|
7.00
|
0.025
|
0.05
|
0.0418
|
0.0401
|
0.0418
|
0.0401
|
|
|
16.50
|
6.00
|
0.01
|
|
|
0.0384
|
0.0384
|
0.0384
|
|
|
|
1.00
|
0.015
|
|
0.039
|
0.039
|
0.05
|
0.05
|
|
|
3.90
|
3.00
|
0.01
|
|
0.0401
|
0.0401
|
0.0451
|
0.0451
|
|
|
44.14
|
7.00
|