Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.05
|
0.036
|
0.036
|
0.0468
|
0.037
|
|
|
1 493.30
|
379.00
|
0.03
|
|
0.036
|
0.036
|
0.0451
|
0.0361
|
|
|
5 547.54
|
35.00
|
0.0001
|
|
0.0361
|
0.036
|
0.04
|
0.04
|
|
|
7 060.85
|
33.00
|
0.015
|
0.05
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
3.60
|
4.00
|
0.025
|
|
0.0473
|
0.0473
|
0.0473
|
0.0473
|
|
|
4.73
|
4.00
|
0.015
|
|
0.0388
|
0.036
|
0.0388
|
0.036
|
|
|
1 951.65
|
17.00
|
0.025
|
0.05
|
0.04
|
0.04
|
0.0418
|
0.0401
|
|
|
185.24
|
17.00
|
0.01
|
|
0.0498
|
0.0384
|
0.0498
|
0.0384
|
|
|
285.64
|
62.00
|
0.0225
|
0.05
|
0.039
|
0.039
|
0.05
|
0.05
|
|
|
89.23
|
57.00
|
0.01
|
|
0.0401
|
0.0381
|
0.0451
|
0.0451
|
|
|
191.45
|
85.00
|