Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.43
|
10.55
|
10.48
|
10.48
|
10.50
|
10.50
|
|
|
2 550.01
|
16.00
|
10.27
|
10.71
|
10.50
|
10.43
|
10.50
|
10.43
|
|
|
282 493.30
|
173.00
|
10.30
|
10.55
|
10.35
|
10.35
|
10.74
|
10.39
|
|
|
179 830.93
|
215.00
|
10.30
|
|
10.40
|
10.40
|
10.55
|
10.55
|
|
|
56 817.92
|
33.00
|
10.30
|
10.43
|
10.36
|
10.34
|
10.40
|
10.38
|
|
|
455 177.27
|
379.00
|
10.30
|
10.45
|
10.36
|
10.35
|
10.40
|
10.39
|
|
|
30 991.66
|
66.00
|
10.30
|
10.45
|
10.36
|
10.36
|
10.40
|
10.40
|
|
|
27 572.79
|
42.00
|
10.30
|
10.40
|
10.36
|
10.36
|
10.38
|
10.38
|
|
|
21 621.52
|
26.00
|
10.30
|
10.40
|
10.35
|
10.35
|
10.38
|
10.38
|
|
|
27 000.56
|
25.00
|
10.30
|
10.40
|
10.36
|
10.36
|
10.39
|
10.39
|
|
|
4 212.30
|
10.00
|