Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
07.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.27
|
10.70
|
10.53
|
10.53
|
10.59
|
10.59
|
|
|
2 579.49
|
50.00
|
10.43
|
10.86
|
10.59
|
10.50
|
10.59
|
10.50
|
|
|
126.86
|
14.00
|
10.27
|
10.55
|
|
10.47
|
10.47
|
10.47
|
|
|
|
1.00
|
10.43
|
10.55
|
|
10.43
|
10.43
|
10.43
|
|
|
|
1.00
|
10.43
|
10.55
|
|
10.50
|
10.50
|
10.50
|
|
|
|
1.00
|
10.27
|
10.71
|
|
10.43
|
10.43
|
10.43
|
|
|
|
1.00
|
10.14
|
10.55
|
10.38
|
10.38
|
10.39
|
10.39
|
|
|
6 676.87
|
8.00
|
10.30
|
|
10.40
|
10.40
|
10.55
|
10.55
|
|
|
2 082.00
|
4.00
|
10.14
|
10.45
|
|
10.38
|
10.38
|
10.38
|
|
|
|
1.00
|
10.14
|
10.45
|
10.35
|
10.35
|
10.39
|
10.39
|
|
|
10.35
|
3.00
|