Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
48 127.00
|
56.00
|
10.80
|
|
11.02
|
11.00
|
11.02
|
11.02
|
|
|
2 207 849.44
|
13.00
|
10.80
|
|
10.995
|
10.995
|
11.00
|
11.00
|
|
|
1 134 962.77
|
85.00
|
10.80
|
|
10.9862
|
10.9862
|
10.99
|
10.99
|
|
|
73 706.28
|
30.00
|
10.80
|
17.58
|
10.99
|
10.98
|
10.99
|
10.98
|
|
|
166 684.06
|
37.00
|
10.80
|
|
10.99
|
10.98
|
10.99
|
10.98
|
|
|
98 693.31
|
52.00
|
|
|
10.99
|
10.99
|
10.9933
|
10.9933
|
|
|
16 266.25
|
38.00
|
10.80
|
|
10.9995
|
10.97
|
10.9995
|
10.98
|
|
|
52 224.50
|
67.00
|
10.80
|
|
11.03
|
10.99
|
11.03
|
11.00
|
|
|
87 766.40
|
30.00
|
10.80
|
|
10.99
|
10.98
|
11.01
|
10.98
|
|
|
423 637.94
|
99.00
|