Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
|
11.04
|
11.04
|
11.1499
|
11.1499
|
|
|
1 431 297.88
|
80.00
|
10.80
|
|
11.0099
|
11.0099
|
11.04
|
11.04
|
|
|
82 735.67
|
31.00
|
|
|
11.01
|
11.00
|
11.01
|
11.01
|
|
|
12 359.38
|
18.00
|
10.80
|
|
11.01
|
11.01
|
11.0196
|
11.01
|
|
|
23 772.66
|
19.00
|
10.80
|
|
11.01
|
11.00
|
11.01
|
11.00
|
|
|
69 995.71
|
33.00
|
10.80
|
|
11.025
|
11.00
|
11.025
|
11.00
|
|
|
17 453.76
|
15.00
|
|
|
11.01
|
11.01
|
11.01
|
11.01
|
|
|
62 304.77
|
18.00
|
|
|
11.00
|
11.00
|
11.015
|
11.01
|
|
|
3 002 653.16
|
76.00
|
|
|
11.016
|
11.01
|
11.016
|
11.01
|
|
|
12 031.33
|
30.00
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
48 127.00
|
56.00
|