Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
5.86
|
5.73
|
5.63
|
5.80
|
5.63
|
|
|
5 832.92
|
28.00
|
|
5.75
|
5.49
|
5.49
|
5.63
|
5.54
|
|
|
4 863.11
|
17.00
|
5.05
|
9.70
|
5.15
|
5.15
|
5.575
|
5.49
|
|
|
31 744.51
|
79.00
|
4.71
|
5.68
|
5.01
|
5.00
|
5.07
|
5.05
|
|
|
20 520.03
|
17.00
|
5.00
|
5.68
|
5.12
|
5.00
|
5.12
|
5.00
|
|
|
3 381.37
|
15.00
|
5.00
|
5.25
|
5.16
|
5.13
|
5.16
|
5.13
|
|
|
1 248.35
|
12.00
|
5.00
|
9.69
|
5.26
|
5.19
|
5.26
|
5.25
|
|
|
9 742.89
|
18.00
|
4.55
|
9.70
|
5.11
|
5.11
|
5.30
|
5.30
|
|
|
27 911.84
|
37.00
|
4.71
|
9.40
|
5.11
|
5.11
|
5.38
|
5.38
|
|
|
711.14
|
7.00
|
5.00
|
9.70
|
5.24
|
5.11
|
5.24
|
5.11
|
|
|
1 475.14
|
12.00
|
Battalion Oil Corp (formerly Halcon Resources Corporation) is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the United States.