Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.41
|
5.86
|
5.65
|
5.63
|
5.83
|
5.63
|
|
|
120 183.54
|
303.00
|
|
5.75
|
5.57
|
5.45
|
5.70
|
5.54
|
|
|
91 507.18
|
291.00
|
5.05
|
9.70
|
5.14
|
5.14
|
5.69
|
5.49
|
|
|
312 425.51
|
507.00
|
4.71
|
5.68
|
5.04
|
5.00
|
5.10
|
5.05
|
|
|
34 134.97
|
106.00
|
5.00
|
5.68
|
5.08
|
5.00
|
5.13
|
5.00
|
|
|
13 089.40
|
89.00
|
5.00
|
5.25
|
5.1226
|
5.1226
|
5.35
|
5.13
|
|
|
13 266.16
|
69.00
|
5.00
|
9.69
|
5.20
|
5.139
|
5.27
|
5.25
|
|
|
60 961.92
|
136.00
|
5.10
|
8.36
|
5.41
|
5.20
|
5.41
|
5.30
|
|
|
142 002.50
|
206.00
|
5.00
|
9.40
|
5.11
|
5.11
|
5.38
|
5.38
|
|
|
11 077.95
|
42.00
|
5.00
|
9.70
|
5.25
|
5.11
|
5.33
|
5.11
|
|
|
29 359.69
|
88.00
|
Battalion Oil Corp (formerly Halcon Resources Corporation) is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the United States.