Показано 0 из 0
Дата |
---|
11:05 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.15
|
5.35
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
5.20
|
5.40
|
5.05
|
5.05
|
5.25
|
5.05
|
|
|
1 050.00
|
5.00
|
5.20
|
5.40
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
5.05
|
5.25
|
4.62
|
4.60
|
4.62
|
4.60
|
|
|
|
|
4.62
|
4.78
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
4.78
|
4.94
|
4.82
|
4.82
|
4.82
|
4.82
|
|
|
|
|
4.74
|
4.90
|
4.86
|
4.86
|
4.86
|
4.86
|
|
|
|
|
4.86
|
5.00
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
|
|
4.82
|
4.98
|
4.68
|
4.68
|
4.70
|
4.70
|
|
|
|
|
4.80
|
4.96
|
4.82
|
4.80
|
4.82
|
4.80
|
|
|
|
|
Battalion Oil Corp (formerly Halcon Resources Corporation) is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the United States.