|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.035
|
|
|
|
|
|
|
|
|
|
|
0.035
|
|
|
|
|
|
|
|
|
|
|
0.035
|
|
|
|
|
|
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
2 029.16
|
3.00
|
|
|
|
|
|
|
0.03
|
|
|
|
|
|
|
|
|
|
|
0.03
|
|
|
9.97
|
1.00
|
|
|
|
|
|
|
0.03
|
|
|
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 500.00
|
1.00
|
|
|
|
0.025
|
0.025
|
0.035
|
0.035
|
|
|
2 579.50
|
13.00
|
|
|
|
|
|
|
0.025
|
|
|
3.00
|
1.00
|
BGX - Black Gold Exploration Corp. is an oil and gas exploration company with projects in Argentina with headquarters in Vancouver, B.C.
