Показано 0 из 0
Дата |
---|
12:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.78
|
20.84
|
20.50
|
20.42
|
20.82
|
20.82
|
|
|
295 529.04
|
152.00
|
20.22
|
20.58
|
20.16
|
20.06
|
20.68
|
20.46
|
|
|
1 692 898.66
|
566.00
|
20.20
|
21.00
|
20.46
|
20.18
|
21.06
|
20.24
|
|
|
3 408 227.04
|
929.00
|
20.04
|
20.20
|
20.02
|
19.68
|
20.18
|
20.12
|
|
|
2 122 475.03
|
632.00
|
19.84
|
20.44
|
20.02
|
19.86
|
20.12
|
19.98
|
|
|
1 426 315.62
|
412.00
|
19.90
|
20.50
|
20.60
|
19.84
|
20.80
|
20.00
|
|
|
4 160 972.30
|
1 034.00
|
19.90
|
20.74
|
20.40
|
19.90
|
20.78
|
20.56
|
|
|
2 584 859.69
|
643.00
|
20.00
|
20.54
|
19.80
|
19.65
|
20.42
|
20.42
|
|
|
2 683 107.34
|
805.00
|
19.60
|
20.00
|
20.16
|
19.69
|
20.16
|
19.69
|
|
|
4 641 129.56
|
1 014.00
|
19.93
|
20.24
|
19.79
|
19.78
|
20.28
|
20.16
|
|
|
1 765 036.83
|
557.00
|