|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.20
|
35.20
|
35.20
|
35.20
|
|
|
|
|
|
|
|
33.80
|
34.90
|
35.20
|
35.20
|
|
|
79 945.00
|
2.00
|
|
|
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
|
|
|
35.00
|
33.80
|
33.90
|
33.80
|
|
|
13 859.00
|
4.00
|
|
|
|
34.90
|
33.60
|
35.50
|
35.00
|
|
|
21 203.30
|
4.00
|
|
|
|
35.00
|
34.60
|
35.00
|
34.90
|
|
|
29 756.80
|
8.00
|
|
|
|
34.40
|
35.00
|
35.00
|
35.00
|
|
|
3 500.00
|
1.00
|
|
|
|
35.30
|
34.40
|
34.40
|
34.40
|
|
|
13 760.00
|
1.00
|
|
|
|
35.40
|
35.30
|
35.30
|
35.30
|
|
|
353.00
|
1.00
|
|
|
|
34.20
|
35.30
|
36.00
|
35.40
|
|
|
417 440.00
|
4.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
