|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
36.90
|
38.30
|
36.90
|
|
|
98 157.00
|
8.00
|
|
|
|
39.00
|
37.60
|
39.30
|
38.50
|
|
|
46 976.00
|
6.00
|
|
|
|
36.50
|
36.20
|
40.10
|
39.00
|
|
|
1 172 138.30
|
68.00
|
|
|
|
34.00
|
34.00
|
36.50
|
36.50
|
|
|
117 581.80
|
10.00
|
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
27 200.00
|
3.00
|
|
|
|
34.70
|
33.00
|
34.00
|
34.00
|
|
|
181 680.00
|
19.00
|
|
|
|
35.10
|
33.80
|
37.00
|
34.70
|
|
|
187 350.00
|
6.00
|
|
|
|
35.20
|
35.10
|
35.10
|
35.10
|
|
|
561.60
|
1.00
|
|
|
|
32.00
|
34.00
|
35.20
|
35.20
|
|
|
204 819.00
|
25.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
