|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.90
|
36.60
|
37.20
|
37.20
|
|
|
144 840.00
|
10.00
|
|
|
|
35.90
|
35.90
|
36.00
|
35.90
|
|
|
80 542.50
|
12.00
|
|
|
|
37.20
|
34.70
|
36.70
|
35.90
|
|
|
69 175.30
|
12.00
|
|
|
|
37.60
|
37.20
|
38.20
|
37.20
|
|
|
359 482.40
|
29.00
|
|
|
|
38.30
|
37.60
|
38.50
|
37.60
|
|
|
99 415.80
|
12.00
|
|
|
|
39.10
|
38.10
|
40.40
|
38.30
|
|
|
43 332.50
|
6.00
|
|
|
|
40.90
|
39.10
|
39.70
|
39.10
|
|
|
12 272.30
|
7.00
|
|
|
|
41.20
|
39.70
|
41.20
|
40.90
|
|
|
43 724.00
|
4.00
|
|
|
|
41.70
|
41.10
|
41.40
|
41.20
|
|
|
202 507.60
|
16.00
|
|
|
|
41.00
|
40.50
|
41.90
|
41.70
|
|
|
33 262.80
|
5.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
