|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.50
|
26.60
|
27.50
|
27.40
|
|
|
496 000.00
|
88.00
|
|
|
|
26.10
|
26.10
|
26.50
|
26.20
|
|
|
894 000.00
|
85.00
|
|
|
|
27.00
|
26.00
|
27.00
|
26.10
|
|
|
517 000.00
|
71.00
|
|
|
|
26.10
|
26.00
|
26.90
|
26.00
|
|
|
1 630 000.00
|
147.00
|
|
|
|
26.60
|
26.10
|
27.00
|
26.20
|
|
|
1 363 000.00
|
118.00
|
|
|
|
27.40
|
26.50
|
29.10
|
26.60
|
|
|
1 134 000.00
|
88.00
|
|
|
|
26.20
|
26.20
|
26.90
|
26.50
|
|
|
476 000.00
|
86.00
|
|
|
|
26.00
|
26.00
|
26.40
|
26.10
|
|
|
267 000.00
|
65.00
|
|
|
|
27.00
|
26.00
|
27.00
|
26.10
|
|
|
1 304 000.00
|
175.00
|
|
|
|
26.40
|
26.30
|
27.50
|
26.50
|
|
|
595 000.00
|
96.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
