Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.60
|
57.60
|
61.00
|
60.50
|
|
|
12 650 000.00
|
602.00
|
|
|
59.70
|
57.20
|
60.50
|
59.20
|
|
|
10 786 000.00
|
660.00
|
|
|
60.60
|
58.20
|
61.40
|
58.30
|
|
|
11 198 000.00
|
509.00
|
|
|
58.00
|
56.70
|
60.80
|
60.00
|
|
|
8 587 000.00
|
531.00
|
|
|
58.20
|
56.80
|
58.20
|
56.90
|
|
|
9 496 000.00
|
380.00
|
|
|
60.90
|
57.10
|
61.90
|
58.50
|
|
|
10 463 000.00
|
543.00
|
|
|
61.10
|
59.00
|
61.60
|
59.70
|
|
|
18 306 000.00
|
631.00
|
|
|
61.10
|
60.40
|
62.00
|
61.00
|
|
|
7 289 000.00
|
385.00
|
|
|
62.80
|
60.40
|
63.10
|
60.70
|
|
|
9 728 000.00
|
392.00
|
|
|
63.30
|
61.50
|
63.60
|
61.80
|
|
|
8 989 000.00
|
500.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.