|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
28.40
|
28.80
|
28.40
|
|
|
2 062 000.00
|
156.00
|
|
|
|
28.90
|
28.60
|
29.10
|
28.70
|
|
|
2 136 000.00
|
191.00
|
|
|
|
28.60
|
28.30
|
29.10
|
28.90
|
|
|
4 204 000.00
|
257.00
|
|
|
|
28.40
|
28.30
|
28.80
|
28.50
|
|
|
1 853 000.00
|
126.00
|
|
|
|
28.70
|
28.20
|
28.70
|
28.40
|
|
|
3 038 000.00
|
109.00
|
|
|
|
28.10
|
28.10
|
28.50
|
28.20
|
|
|
3 383 000.00
|
229.00
|
|
|
|
28.60
|
28.00
|
28.60
|
28.10
|
|
|
2 362 000.00
|
193.00
|
|
|
|
29.00
|
28.00
|
29.00
|
28.10
|
|
|
2 522 000.00
|
187.00
|
|
|
|
28.20
|
28.20
|
29.20
|
28.60
|
|
|
1 911 000.00
|
108.00
|
|
|
|
28.40
|
28.10
|
28.70
|
28.50
|
|
|
1 657 000.00
|
89.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
