|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.50
|
27.20
|
27.60
|
27.40
|
|
|
452 000.00
|
60.00
|
|
|
|
27.20
|
27.00
|
27.40
|
27.10
|
|
|
1 836 000.00
|
99.00
|
|
|
|
27.20
|
27.00
|
28.00
|
27.10
|
|
|
475 000.00
|
90.00
|
|
|
|
27.70
|
27.20
|
27.70
|
27.20
|
|
|
711 000.00
|
74.00
|
|
|
|
28.00
|
27.10
|
28.00
|
27.50
|
|
|
180 000.00
|
44.00
|
|
|
|
28.00
|
27.00
|
28.00
|
27.30
|
|
|
87 000.00
|
31.00
|
|
|
|
28.00
|
27.00
|
28.00
|
27.10
|
|
|
553 000.00
|
82.00
|
|
|
|
28.30
|
27.60
|
28.30
|
27.70
|
|
|
541 000.00
|
76.00
|
|
|
|
28.00
|
27.80
|
28.30
|
27.90
|
|
|
533 000.00
|
73.00
|
|
|
|
28.30
|
27.80
|
28.30
|
27.90
|
|
|
913 000.00
|
93.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
