|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
26.20
|
27.00
|
26.60
|
|
|
659 000.00
|
122.00
|
|
|
|
26.50
|
24.80
|
26.90
|
26.40
|
|
|
871 000.00
|
127.00
|
|
|
|
27.40
|
26.60
|
27.40
|
26.80
|
|
|
772 000.00
|
112.00
|
|
|
|
27.60
|
26.80
|
27.60
|
26.90
|
|
|
617 000.00
|
68.00
|
|
|
|
26.80
|
26.80
|
27.70
|
26.90
|
|
|
586 000.00
|
88.00
|
|
|
|
27.60
|
26.90
|
27.60
|
27.00
|
|
|
1 033 000.00
|
119.00
|
|
|
|
27.30
|
27.20
|
27.70
|
27.40
|
|
|
1 453 000.00
|
101.00
|
|
|
|
28.40
|
27.30
|
28.40
|
27.40
|
|
|
1 114 000.00
|
84.00
|
|
|
|
27.00
|
27.00
|
27.90
|
27.20
|
|
|
1 742 000.00
|
138.00
|
|
|
|
27.10
|
26.90
|
27.50
|
27.00
|
|
|
5 219 000.00
|
234.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
