|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.90
|
25.80
|
28.00
|
28.00
|
|
|
3 659 000.00
|
315.00
|
|
|
|
25.20
|
25.20
|
26.00
|
25.50
|
|
|
348 000.00
|
49.00
|
|
|
|
25.90
|
25.20
|
26.00
|
25.60
|
|
|
267 000.00
|
97.00
|
|
|
|
25.40
|
25.10
|
27.00
|
26.00
|
|
|
471 000.00
|
117.00
|
|
|
|
25.00
|
24.10
|
25.50
|
25.10
|
|
|
329 000.00
|
56.00
|
|
|
|
25.50
|
24.90
|
25.60
|
25.00
|
|
|
270 000.00
|
73.00
|
|
|
|
25.00
|
24.40
|
25.20
|
25.00
|
|
|
209 000.00
|
49.00
|
|
|
|
25.20
|
24.30
|
25.20
|
24.40
|
|
|
602 000.00
|
103.00
|
|
|
|
25.00
|
24.50
|
25.50
|
24.60
|
|
|
561 000.00
|
128.00
|
|
|
|
25.60
|
24.90
|
25.60
|
25.00
|
|
|
394 000.00
|
87.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
