|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.50
|
85.60
|
88.50
|
86.60
|
|
|
99 133 000.00
|
2 710.00
|
|
|
|
83.00
|
82.00
|
87.00
|
86.20
|
|
|
99 401 000.00
|
2 562.00
|
|
|
|
80.70
|
80.00
|
82.80
|
82.40
|
|
|
56 035 000.00
|
1 845.00
|
|
|
|
80.00
|
79.40
|
81.50
|
80.00
|
|
|
22 623 000.00
|
856.00
|
|
|
|
81.00
|
79.50
|
82.30
|
79.80
|
|
|
44 293 000.00
|
1 692.00
|
|
|
|
79.50
|
78.50
|
81.40
|
80.40
|
|
|
35 065 000.00
|
1 096.00
|
|
|
|
78.60
|
78.20
|
79.80
|
78.50
|
|
|
20 952 000.00
|
830.00
|
|
|
|
79.90
|
78.50
|
80.20
|
78.60
|
|
|
19 664 000.00
|
710.00
|
|
|
|
80.40
|
79.00
|
80.40
|
79.20
|
|
|
16 780 000.00
|
711.00
|
|
|
|
79.20
|
79.20
|
81.00
|
80.00
|
|
|
28 857 000.00
|
1 103.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
