|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.30
|
82.00
|
83.90
|
83.30
|
|
|
35 294 000.00
|
1 375.00
|
|
|
|
82.50
|
81.00
|
82.50
|
81.70
|
|
|
16 631 000.00
|
641.00
|
|
|
|
81.00
|
81.00
|
82.70
|
81.40
|
|
|
17 988 000.00
|
876.00
|
|
|
|
81.50
|
80.10
|
82.80
|
80.60
|
|
|
23 660 000.00
|
1 148.00
|
|
|
|
84.40
|
81.80
|
84.40
|
82.00
|
|
|
17 006 000.00
|
766.00
|
|
|
|
82.90
|
82.70
|
85.70
|
83.50
|
|
|
67 584 000.00
|
2 379.00
|
|
|
|
80.50
|
80.50
|
83.00
|
81.70
|
|
|
21 773 000.00
|
848.00
|
|
|
|
80.30
|
79.90
|
81.00
|
80.60
|
|
|
12 812 000.00
|
609.00
|
|
|
|
82.00
|
80.00
|
82.40
|
80.20
|
|
|
18 265 000.00
|
739.00
|
|
|
|
80.30
|
80.20
|
82.10
|
81.70
|
|
|
17 580 000.00
|
873.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
