|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.00
|
66.10
|
67.50
|
66.50
|
|
|
6 135 000.00
|
396.00
|
|
|
|
67.20
|
66.60
|
67.60
|
66.80
|
|
|
4 538 000.00
|
260.00
|
|
|
|
67.90
|
66.90
|
67.90
|
67.00
|
|
|
3 725 000.00
|
217.00
|
|
|
|
68.30
|
66.60
|
68.60
|
66.90
|
|
|
3 466 000.00
|
293.00
|
|
|
|
69.40
|
67.20
|
69.70
|
68.10
|
|
|
7 237 000.00
|
491.00
|
|
|
|
69.00
|
67.80
|
70.20
|
68.00
|
|
|
7 769 000.00
|
480.00
|
|
|
|
68.00
|
66.50
|
69.10
|
68.90
|
|
|
8 029 000.00
|
511.00
|
|
|
|
68.50
|
65.90
|
68.60
|
66.40
|
|
|
7 386 000.00
|
476.00
|
|
|
|
69.70
|
67.50
|
70.00
|
67.90
|
|
|
5 772 000.00
|
344.00
|
|
|
|
70.70
|
68.80
|
70.80
|
69.50
|
|
|
7 605 000.00
|
413.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
