|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.20
|
75.60
|
81.30
|
80.90
|
|
|
58 348 000.00
|
2 380.00
|
|
|
|
77.00
|
75.10
|
77.90
|
75.70
|
|
|
18 328 000.00
|
1 073.00
|
|
|
|
78.60
|
76.50
|
78.60
|
76.80
|
|
|
24 097 000.00
|
992.00
|
|
|
|
76.20
|
75.90
|
79.00
|
78.20
|
|
|
29 982 000.00
|
1 345.00
|
|
|
|
77.10
|
75.20
|
77.80
|
75.80
|
|
|
32 525 000.00
|
1 593.00
|
|
|
|
78.60
|
76.60
|
80.20
|
76.90
|
|
|
34 986 000.00
|
1 740.00
|
|
|
|
79.50
|
78.30
|
81.60
|
78.90
|
|
|
49 022 000.00
|
1 970.00
|
|
|
|
80.80
|
78.80
|
82.60
|
79.30
|
|
|
38 672 000.00
|
1 613.00
|
|
|
|
79.20
|
78.90
|
82.70
|
81.60
|
|
|
78 848 000.00
|
2 621.00
|
|
|
|
77.50
|
77.50
|
80.40
|
78.40
|
|
|
41 435 000.00
|
1 793.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
