|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.70
|
71.40
|
74.40
|
73.00
|
|
|
15 886 000.00
|
809.00
|
|
|
|
71.50
|
70.70
|
72.10
|
70.90
|
|
|
6 266 000.00
|
453.00
|
|
|
|
71.60
|
71.20
|
72.80
|
71.50
|
|
|
9 635 000.00
|
507.00
|
|
|
|
72.10
|
70.90
|
72.10
|
71.40
|
|
|
8 985 000.00
|
596.00
|
|
|
|
67.50
|
67.50
|
72.20
|
71.90
|
|
|
10 691 000.00
|
604.00
|
|
|
|
69.00
|
67.70
|
71.90
|
70.00
|
|
|
11 641 000.00
|
846.00
|
|
|
|
67.70
|
65.40
|
69.10
|
68.60
|
|
|
6 090 000.00
|
365.00
|
|
|
|
66.60
|
63.90
|
67.40
|
64.60
|
|
|
4 874 000.00
|
364.00
|
|
|
|
69.40
|
66.40
|
69.60
|
66.70
|
|
|
6 464 000.00
|
506.00
|
|
|
|
70.60
|
69.30
|
71.00
|
69.60
|
|
|
4 029 000.00
|
299.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
