|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.70
|
76.20
|
78.40
|
78.30
|
|
|
14 249 000.00
|
673.00
|
|
|
|
77.50
|
76.30
|
78.60
|
76.50
|
|
|
15 072 000.00
|
716.00
|
|
|
|
78.50
|
77.00
|
79.20
|
77.30
|
|
|
22 030 000.00
|
934.00
|
|
|
|
79.50
|
78.60
|
80.10
|
78.70
|
|
|
14 834 000.00
|
704.00
|
|
|
|
79.00
|
78.40
|
80.70
|
79.20
|
|
|
25 458 000.00
|
996.00
|
|
|
|
80.40
|
78.60
|
80.40
|
78.80
|
|
|
27 191 000.00
|
1 066.00
|
|
|
|
82.20
|
80.00
|
82.50
|
80.20
|
|
|
44 607 000.00
|
1 383.00
|
|
|
|
82.00
|
81.40
|
83.90
|
82.10
|
|
|
72 611 000.00
|
2 384.00
|
|
|
|
79.60
|
79.10
|
82.20
|
81.30
|
|
|
47 501 000.00
|
1 540.00
|
|
|
|
81.50
|
79.00
|
82.30
|
79.30
|
|
|
29 769 000.00
|
1 323.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
