|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
76.80
|
78.00
|
77.60
|
|
|
20 035 000.00
|
777.00
|
|
|
|
76.40
|
76.20
|
77.70
|
77.30
|
|
|
18 064 000.00
|
719.00
|
|
|
|
78.00
|
75.90
|
78.50
|
76.30
|
|
|
20 496 000.00
|
841.00
|
|
|
|
77.80
|
76.10
|
77.90
|
77.20
|
|
|
19 323 000.00
|
817.00
|
|
|
|
79.50
|
76.50
|
79.50
|
76.90
|
|
|
27 548 000.00
|
1 116.00
|
|
|
|
79.20
|
77.80
|
79.20
|
78.10
|
|
|
20 098 000.00
|
828.00
|
|
|
|
79.60
|
78.20
|
80.10
|
78.50
|
|
|
36 182 000.00
|
1 232.00
|
|
|
|
79.50
|
78.30
|
80.80
|
78.60
|
|
|
36 477 000.00
|
1 567.00
|
|
|
|
81.00
|
79.20
|
82.90
|
79.50
|
|
|
43 915 000.00
|
1 711.00
|
|
|
|
79.50
|
79.10
|
81.50
|
80.60
|
|
|
39 007 000.00
|
1 241.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
