|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.20
|
79.90
|
80.80
|
80.70
|
|
|
140 975.00
|
3.00
|
|
|
|
78.50
|
76.10
|
78.50
|
76.20
|
|
|
124 398.60
|
6.00
|
|
|
|
76.00
|
78.50
|
78.50
|
78.50
|
|
|
62 800.00
|
1.00
|
|
|
|
76.00
|
76.00
|
76.00
|
76.00
|
|
|
|
|
|
|
|
77.30
|
76.00
|
77.50
|
76.00
|
|
|
341 875.00
|
11.00
|
|
|
|
79.10
|
77.30
|
77.30
|
77.30
|
|
|
3 865.00
|
1.00
|
|
|
|
80.00
|
79.00
|
79.30
|
79.10
|
|
|
141 848.50
|
6.00
|
|
|
|
82.20
|
80.00
|
80.00
|
80.00
|
|
|
40 000.00
|
2.00
|
|
|
|
79.50
|
81.80
|
82.50
|
82.20
|
|
|
82 249.40
|
4.00
|
|
|
|
77.00
|
79.00
|
80.70
|
79.50
|
|
|
786 933.50
|
55.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
