|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
25.50
|
29.10
|
28.30
|
|
|
5 946 000.00
|
335.00
|
|
|
|
26.70
|
26.30
|
26.70
|
26.50
|
|
|
223 000.00
|
41.00
|
|
|
|
26.60
|
26.00
|
26.60
|
26.30
|
|
|
1 233 000.00
|
96.00
|
|
|
|
25.60
|
25.40
|
26.70
|
26.40
|
|
|
1 323 000.00
|
157.00
|
|
|
|
25.80
|
25.50
|
26.00
|
25.90
|
|
|
465 000.00
|
60.00
|
|
|
|
25.40
|
25.30
|
25.90
|
25.50
|
|
|
256 000.00
|
55.00
|
|
|
|
24.90
|
24.90
|
26.90
|
25.90
|
|
|
580 000.00
|
98.00
|
|
|
|
25.30
|
24.20
|
25.30
|
24.60
|
|
|
487 000.00
|
90.00
|
|
|
|
26.10
|
24.90
|
26.10
|
25.00
|
|
|
1 855 000.00
|
188.00
|
|
|
|
26.60
|
25.70
|
26.60
|
25.90
|
|
|
513 000.00
|
95.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
