|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.30
|
27.60
|
28.40
|
27.80
|
|
|
1 777 000.00
|
185.00
|
|
|
|
28.50
|
28.30
|
28.50
|
28.50
|
|
|
753 000.00
|
88.00
|
|
|
|
28.90
|
28.30
|
28.90
|
28.70
|
|
|
1 435 000.00
|
105.00
|
|
|
|
28.80
|
28.20
|
29.30
|
28.50
|
|
|
2 003 000.00
|
176.00
|
|
|
|
29.00
|
28.70
|
29.30
|
28.80
|
|
|
1 173 000.00
|
141.00
|
|
|
|
29.00
|
29.00
|
31.30
|
29.30
|
|
|
7 349 000.00
|
341.00
|
|
|
|
28.50
|
27.50
|
29.00
|
28.70
|
|
|
2 789 000.00
|
212.00
|
|
|
|
28.00
|
27.50
|
28.40
|
28.10
|
|
|
1 732 000.00
|
133.00
|
|
|
|
28.50
|
27.90
|
28.70
|
28.00
|
|
|
2 722 000.00
|
255.00
|
|
|
|
28.20
|
28.20
|
29.20
|
28.40
|
|
|
2 348 000.00
|
160.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
