|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.60
|
28.40
|
28.80
|
28.80
|
|
|
1 505 000.00
|
94.00
|
|
|
|
28.30
|
28.10
|
28.60
|
28.30
|
|
|
1 356 000.00
|
118.00
|
|
|
|
28.50
|
28.20
|
28.70
|
28.30
|
|
|
1 521 000.00
|
157.00
|
|
|
|
28.80
|
28.60
|
28.80
|
28.70
|
|
|
1 679 000.00
|
101.00
|
|
|
|
28.80
|
28.60
|
29.00
|
28.80
|
|
|
1 076 000.00
|
109.00
|
|
|
|
29.00
|
28.50
|
29.00
|
28.60
|
|
|
2 090 000.00
|
129.00
|
|
|
|
28.60
|
28.60
|
29.00
|
28.80
|
|
|
1 366 000.00
|
100.00
|
|
|
|
29.00
|
28.60
|
29.10
|
28.70
|
|
|
969 000.00
|
128.00
|
|
|
|
29.50
|
28.90
|
29.50
|
28.90
|
|
|
2 181 000.00
|
170.00
|
|
|
|
28.90
|
28.90
|
29.30
|
29.20
|
|
|
2 910 000.00
|
160.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
