Дата |
|---|
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 19.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.70
|
58.50
|
61.50
|
61.10
|
|
|
26 012 000.00
|
1 212.00
|
|
|
|
58.30
|
57.60
|
59.50
|
59.00
|
|
|
6 733 000.00
|
386.00
|
|
|
|
58.90
|
57.70
|
58.90
|
57.80
|
|
|
7 009 000.00
|
359.00
|
|
|
|
59.30
|
57.90
|
59.30
|
58.20
|
|
|
8 011 000.00
|
388.00
|
|
|
|
58.40
|
58.40
|
59.30
|
59.00
|
|
|
11 278 000.00
|
515.00
|
|
|
|
58.60
|
58.00
|
59.40
|
58.40
|
|
|
10 475 000.00
|
574.00
|
|
|
|
60.00
|
58.00
|
60.00
|
59.00
|
|
|
10 892 000.00
|
568.00
|
|
|
|
0
|
0
|
0
|
60.10
|
|
|
|
|
|
|
|
60.90
|
59.70
|
60.90
|
60.10
|
|
|
14 635 000.00
|
647.00
|
|
|
|
61.10
|
59.90
|
62.30
|
60.60
|
|
|
10 117 000.00
|
637.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
